Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TechTarget, Inc. - Common Stock (NQ:TTGT)

6.940 -1.430 (-17.08%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 8.340 8.798 6.920 8.370 781,543 +0.59(+7.58%)
Jun 03, 2025 7.510 7.840 7.150 7.780 645,696 +0.37(+4.99%)
Jun 02, 2025 7.940 8.040 7.160 7.410 587,920 -0.68(-8.41%)
May 30, 2025 7.790 8.240 7.550 8.090 441,748 +0.25(+3.19%)
May 29, 2025 7.160 8.190 7.065 7.840 377,231 +0.71(+9.96%)
May 28, 2025 7.160 7.368 6.890 7.130 332,833 -0.03(-0.42%)
May 27, 2025 7.740 7.740 7.030 7.160 412,308 -0.29(-3.89%)
May 23, 2025 7.310 7.835 7.140 7.450 162,481 -0.02(-0.27%)
May 22, 2025 7.360 7.630 7.345 7.470 230,398 -0.03(-0.40%)
May 21, 2025 7.990 8.210 7.480 7.500 141,546 -0.51(-6.37%)
May 20, 2025 8.170 8.250 7.880 8.010 108,723 -0.17(-2.08%)
May 19, 2025 8.070 8.275 7.870 8.180 161,215 -0.18(-2.15%)
May 16, 2025 8.670 8.995 8.315 8.360 153,105 -0.34(-3.91%)
May 15, 2025 8.350 8.810 8.072 8.700 218,184 +0.32(+3.82%)
May 14, 2025 8.670 8.720 8.260 8.380 171,756 -0.36(-4.12%)
May 13, 2025 9.200 9.465 8.700 8.740 205,122 -0.37(-4.06%)
May 12, 2025 8.720 9.120 8.520 9.110 264,564 +0.80(+9.63%)
May 09, 2025 8.370 8.810 8.100 8.310 173,771 +0.04(+0.48%)
May 08, 2025 7.900 8.460 7.800 8.270 280,116 +0.38(+4.82%)
May 07, 2025 8.070 8.215 7.870 7.890 228,840 -0.12(-1.50%)
May 06, 2025 8.150 8.300 7.990 8.010 184,663 -0.16(-1.96%)
May 05, 2025 7.830 8.340 7.700 8.170 281,677 +0.18(+2.25%)
May 02, 2025 8.130 8.550 7.900 7.990 361,439 -0.02(-0.25%)
May 01, 2025 8.050 8.344 7.830 8.010 257,390 +0.04(+0.50%)
Apr 30, 2025 7.400 8.040 7.400 7.970 363,420 +0.20(+2.57%)
Apr 29, 2025 7.810 8.060 7.530 7.770 299,153 -0.11(-1.40%)
Apr 28, 2025 7.730 8.280 7.630 7.880 275,891 +0.17(+2.20%)
Apr 25, 2025 7.690 7.900 7.456 7.710 319,789 -0.09(-1.15%)
Apr 24, 2025 7.170 8.180 7.170 7.800 448,086 +0.66(+9.24%)
Apr 23, 2025 7.250 7.410 6.958 7.140 456,268 -0.02(-0.28%)
Apr 22, 2025 7.140 7.480 6.945 7.160 541,873 +0.04(+0.56%)
Apr 21, 2025 8.030 8.030 7.020 7.120 930,928 -1.04(-12.75%)
Apr 17, 2025 8.180 8.420 8.000 8.160 796,322 -0.24(-2.86%)
Apr 16, 2025 8.290 8.910 8.240 8.400 760,157 +0.31(+3.83%)
Apr 15, 2025 7.840 8.190 7.700 8.090 280,274 +0.23(+2.93%)
Apr 14, 2025 8.120 8.570 7.780 7.860 407,617 +0.01(+0.13%)
Apr 11, 2025 7.820 8.190 7.660 7.850 239,347 -0.22(-2.73%)
Apr 10, 2025 9.120 9.280 8.000 8.070 263,203 -1.07(-11.71%)
Apr 09, 2025 8.170 9.650 8.099 9.140 448,251 +0.75(+8.94%)
Apr 08, 2025 9.570 9.655 8.195 8.390 405,879 -0.65(-7.19%)
Apr 07, 2025 8.760 9.910 8.160 9.040 544,316 -0.10(-1.04%)
Apr 04, 2025 9.080 9.710 8.657 9.135 433,949 -0.23(-2.51%)
Apr 03, 2025 12.28 12.28 9.360 9.370 443,608 -3.13(-25.04%)
Apr 02, 2025 12.54 12.95 11.71 12.50 301,264 -0.26(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.