Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechTarget, Inc. - Common Stock (NQ:TTGT)

5.260 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 5.230 5.330 5.150 5.260 321,883 +0.02(+0.38%)
Jan 30, 2026 5.260 5.340 5.116 5.240 367,855 -0.10(-1.87%)
Jan 29, 2026 5.400 5.405 5.250 5.340 293,600 -0.06(-1.11%)
Jan 28, 2026 5.440 5.520 5.260 5.400 433,004 +0.03(+0.56%)
Jan 27, 2026 5.500 5.672 5.110 5.370 316,420 -0.13(-2.36%)
Jan 26, 2026 5.450 5.680 5.301 5.500 329,559 +0.03(+0.55%)
Jan 23, 2026 5.650 5.890 5.460 5.470 304,583 -0.18(-3.19%)
Jan 22, 2026 5.420 5.720 5.390 5.650 357,799 +0.32(+6.00%)
Jan 21, 2026 5.210 5.550 5.210 5.330 302,197 -0.01(-0.19%)
Jan 20, 2026 5.020 5.590 5.020 5.340 369,938 +0.12(+2.30%)
Jan 16, 2026 5.270 5.270 5.100 5.220 332,041 -0.03(-0.57%)
Jan 15, 2026 5.230 5.340 5.060 5.250 340,923 +0.07(+1.35%)
Jan 14, 2026 5.090 5.205 4.938 5.180 271,072 +0.09(+1.77%)
Jan 13, 2026 5.380 5.395 5.010 5.090 302,542 -0.28(-5.21%)
Jan 12, 2026 5.390 5.450 5.220 5.370 254,968 -0.04(-0.74%)
Jan 09, 2026 5.470 5.490 5.340 5.410 195,359 -0.03(-0.55%)
Jan 08, 2026 5.390 5.500 5.315 5.440 164,096 +0.03(+0.55%)
Jan 07, 2026 5.490 5.515 5.405 5.410 163,267 -0.11(-1.99%)
Jan 06, 2026 5.390 5.550 5.330 5.520 275,455 +0.12(+2.22%)
Jan 05, 2026 5.190 5.450 5.190 5.400 357,275 +0.23(+4.45%)
Jan 02, 2026 5.530 5.530 5.120 5.170 494,923 -0.23(-4.26%)
Dec 31, 2025 5.400 5.410 5.065 5.400 460,787 +0.04(+0.75%)
Dec 30, 2025 5.200 5.390 5.150 5.360 546,458 +0.19(+3.68%)
Dec 29, 2025 5.150 5.240 5.061 5.170 479,374 -0.03(-0.58%)
Dec 26, 2025 5.200 5.250 5.080 5.200 252,507 +0.01(+0.19%)
Dec 24, 2025 5.350 5.350 5.140 5.190 116,823 -0.18(-3.35%)
Dec 23, 2025 5.200 5.410 4.920 5.370 502,695 +0.09(+1.70%)
Dec 22, 2025 5.460 5.610 5.250 5.280 409,760 -0.28(-5.04%)
Dec 19, 2025 5.540 5.820 5.540 5.560 636,952 +0.00(+0.00%)
Dec 18, 2025 5.400 5.570 5.350 5.560 271,550 +0.25(+4.71%)
Dec 17, 2025 5.350 5.440 5.250 5.310 253,031 -0.01(-0.19%)
Dec 16, 2025 5.160 5.360 5.130 5.320 298,464 +0.12(+2.31%)
Dec 15, 2025 5.560 5.680 5.150 5.200 335,351 -0.32(-5.80%)
Dec 12, 2025 5.850 5.980 5.420 5.520 346,000 -0.30(-5.15%)
Dec 11, 2025 5.270 5.855 5.270 5.820 509,117 +0.48(+8.99%)
Dec 10, 2025 5.120 5.590 5.100 5.340 349,343 +0.20(+3.89%)
Dec 09, 2025 5.200 5.290 5.050 5.140 266,201 -0.08(-1.53%)
Dec 08, 2025 5.450 5.450 5.140 5.220 273,848 -0.17(-3.15%)
Dec 05, 2025 5.390 5.580 5.260 5.390 253,000 +0.00(+0.00%)
Dec 04, 2025 5.330 5.430 5.245 5.390 250,374 +0.05(+0.94%)
Dec 03, 2025 5.230 5.400 5.110 5.340 296,565 +0.10(+2.01%)
Dec 02, 2025 5.080 5.320 4.710 5.235 351,916 +0.16(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.