Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

4.670 -0.190 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	4.780	4.785	4.560	4.670	28,998	-0.19(-3.91%)
May 15, 2025	4.800	5.100	4.520	4.860	82,523	+0.10(+2.10%)
May 14, 2025	4.990	4.990	4.620	4.760	39,368	+0.21(+4.62%)
May 13, 2025	5.000	5.220	4.510	4.550	77,741	-0.68(-13.00%)
May 12, 2025	5.060	5.700	4.810	5.230	157,853	+0.14(+2.75%)
May 09, 2025	5.150	5.760	4.851	5.090	165,630	-0.21(-3.96%)
May 08, 2025	4.000	5.460	4.000	5.300	57,772	+1.29(+32.17%)
May 07, 2025	3.820	4.120	3.620	4.010	131,194	+0.18(+4.70%)
May 06, 2025	3.740	3.830	3.600	3.830	2,481	-0.01(-0.26%)
May 05, 2025	3.650	3.880	3.650	3.840	21,649	+0.09(+2.40%)
May 02, 2025	3.860	3.950	3.600	3.750	46,344	-0.10(-2.60%)
May 01, 2025	3.800	3.930	3.647	3.850	23,884	+0.12(+3.22%)
Apr 30, 2025	3.670	3.730	3.670	3.730	1,029	+0.14(+3.89%)
Apr 29, 2025	3.655	3.785	3.590	3.590	5,222	-0.25(-6.51%)
Apr 28, 2025	3.980	4.070	3.580	3.840	18,457	+0.14(+3.78%)
Apr 25, 2025	3.750	4.110	3.700	3.700	2,569	-0.09(-2.37%)
Apr 24, 2025	3.670	3.800	3.604	3.790	7,523	+0.09(+2.44%)
Apr 23, 2025	3.650	3.790	3.530	3.700	8,653	+0.05(+1.37%)
Apr 22, 2025	3.680	3.700	3.650	3.650	2,809	+0.10(+2.82%)
Apr 21, 2025	3.690	3.700	3.550	3.550	4,766	-0.18(-4.83%)
Apr 17, 2025	3.730	3.730	3.730	3.730	443	-0.03(-0.80%)
Apr 16, 2025	3.760	3.762	3.620	3.760	936	+0.04(+1.08%)
Apr 15, 2025	3.730	3.750	3.617	3.720	2,230	-0.03(-0.80%)
Apr 14, 2025	3.625	3.760	3.513	3.750	3,080	+0.08(+2.18%)
Apr 11, 2025	3.580	3.670	3.580	3.670	2,102	-0.10(-2.65%)
Apr 10, 2025	3.740	3.770	3.640	3.770	6,382	+0.11(+3.01%)
Apr 09, 2025	3.560	3.920	3.530	3.660	25,831	-0.01(-0.27%)
Apr 08, 2025	3.550	3.770	3.530	3.670	21,013	+0.17(+4.85%)
Apr 07, 2025	3.640	3.790	3.500	3.500	11,622	-0.21(-5.66%)
Apr 04, 2025	3.850	3.850	3.590	3.710	5,746	-0.22(-5.60%)
Apr 03, 2025	3.900	4.148	3.840	3.930	21,909	-0.07(-1.75%)
Apr 02, 2025	3.860	4.000	3.730	4.000	5,211	+0.06(+1.52%)
Apr 01, 2025	3.530	3.990	3.530	3.940	42,167	+0.41(+11.61%)
Mar 31, 2025	3.740	3.740	3.480	3.530	16,739	-0.15(-4.08%)
Mar 28, 2025	3.692	3.766	3.670	3.680	2,565	-0.19(-4.91%)
Mar 27, 2025	3.480	3.880	3.480	3.870	21,858	+0.39(+11.21%)
Mar 26, 2025	3.950	3.950	3.410	3.480	35,420	-0.37(-9.61%)
Mar 25, 2025	4.150	4.300	3.740	3.850	97,519	-0.29(-7.00%)
Mar 24, 2025	4.470	4.470	4.010	4.140	105,743	-0.05(-1.19%)
Mar 21, 2025	3.670	4.190	3.400	4.190	164,955	+0.54(+14.80%)
Mar 20, 2025	3.650	3.650	3.650	3.650	971	-0.01(-0.28%)
Mar 19, 2025	3.700	3.790	3.480	3.660	30,747	-0.07(-1.88%)
Mar 18, 2025	3.540	3.830	3.540	3.730	8,881	+0.01(+0.27%)
Mar 17, 2025	3.750	3.750	3.675	3.720	4,081	+0.09(+2.48%)
Mar 14, 2025	3.510	3.750	3.419	3.630	25,783	+0.04(+1.11%)
Mar 13, 2025	3.450	3.650	3.330	3.590	31,001	+0.06(+1.56%)
Mar 12, 2025	3.340	3.535	3.300	3.535	8,078	+0.20(+6.15%)
Mar 11, 2025	3.270	3.400	3.195	3.330	24,132	+0.05(+1.52%)
Mar 10, 2025	3.460	3.530	3.230	3.280	15,047	-0.13(-3.81%)
Mar 07, 2025	3.550	3.550	3.410	3.410	4,322	-0.12(-3.40%)
Mar 06, 2025	3.990	4.145	3.510	3.530	31,466	-0.44(-11.08%)
Mar 05, 2025	4.089	4.180	3.890	3.970	65,199	-0.08(-1.98%)
Mar 04, 2025	3.930	4.389	3.820	4.050	55,751	+0.03(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

Historical Prices