Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Turn Therapeutics Inc. - Common Stock (NQ:TTRX)

3.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.990	3.990	3.750	3.820	13,771	-0.03(-0.78%)
Feb 06, 2026	3.690	3.920	3.655	3.850	12,548	+0.15(+4.05%)
Feb 05, 2026	3.760	3.760	3.620	3.700	14,224	-0.05(-1.33%)
Feb 04, 2026	3.940	3.960	3.550	3.750	43,441	-0.19(-4.82%)
Feb 03, 2026	4.190	4.223	3.880	3.940	71,231	-0.24(-5.74%)
Feb 02, 2026	4.050	4.300	4.000	4.180	24,064	+0.06(+1.46%)
Jan 30, 2026	4.300	4.300	3.960	4.120	54,790	-0.23(-5.29%)
Jan 29, 2026	4.600	4.643	4.240	4.350	35,408	-0.22(-4.81%)
Jan 28, 2026	4.950	4.950	4.455	4.570	69,291	-0.36(-7.30%)
Jan 27, 2026	5.020	5.020	4.800	4.930	13,898	-0.03(-0.60%)
Jan 26, 2026	4.820	5.000	4.625	4.960	27,316	+0.10(+2.06%)
Jan 23, 2026	4.710	5.000	4.710	4.860	53,847	+0.13(+2.75%)
Jan 22, 2026	4.620	4.780	4.500	4.730	33,223	+0.09(+1.94%)
Jan 21, 2026	4.750	4.880	4.390	4.640	37,005	+0.02(+0.43%)
Jan 20, 2026	4.560	4.900	4.520	4.620	49,200	+0.06(+1.32%)
Jan 16, 2026	4.850	4.850	4.550	4.560	29,233	-0.26(-5.39%)
Jan 15, 2026	4.800	4.890	4.550	4.820	23,564	+0.08(+1.69%)
Jan 14, 2026	4.880	5.510	4.700	4.740	143,736	-0.14(-2.87%)
Jan 13, 2026	4.440	5.000	4.240	4.880	52,487	+0.65(+15.37%)
Jan 12, 2026	4.580	4.580	4.140	4.230	31,479	-0.39(-8.44%)
Jan 09, 2026	4.550	4.850	4.550	4.620	14,766	-0.03(-0.65%)
Jan 08, 2026	4.600	4.790	4.470	4.650	14,679	+0.08(+1.75%)
Jan 07, 2026	4.450	4.660	4.330	4.570	24,025	+0.08(+1.78%)
Jan 06, 2026	4.800	4.990	4.480	4.490	42,703	-0.24(-5.07%)
Jan 05, 2026	4.770	5.220	4.470	4.730	143,873	+0.04(+0.85%)
Jan 02, 2026	4.190	4.790	3.900	4.690	155,435	+0.75(+19.04%)
Dec 31, 2025	3.710	4.400	3.678	3.940	148,154	+0.23(+6.20%)
Dec 30, 2025	3.190	3.930	3.095	3.710	109,918	+0.57(+18.15%)
Dec 29, 2025	2.800	3.168	2.800	3.140	104,953	+0.40(+14.60%)
Dec 26, 2025	3.020	3.020	2.700	2.740	50,391	-0.23(-7.74%)
Dec 24, 2025	3.030	3.070	2.880	2.970	29,544	-0.03(-1.00%)
Dec 23, 2025	3.000	3.070	2.980	3.000	47,443	-0.02(-0.66%)
Dec 22, 2025	3.000	3.120	2.990	3.020	37,508	+0.02(+0.67%)
Dec 19, 2025	3.000	3.111	2.920	3.000	58,148	+0.00(+0.00%)
Dec 18, 2025	2.990	3.235	2.970	3.000	118,824	+0.04(+1.35%)
Dec 17, 2025	3.150	3.150	2.960	2.960	75,825	-0.16(-5.13%)
Dec 16, 2025	3.100	3.250	3.100	3.120	46,496	+0.04(+1.30%)
Dec 15, 2025	3.400	3.400	3.060	3.080	59,642	-0.33(-9.68%)
Dec 12, 2025	3.300	3.555	3.110	3.410	74,950	+0.20(+6.23%)
Dec 11, 2025	3.080	3.410	2.960	3.210	66,457	+0.16(+5.25%)
Dec 10, 2025	3.380	3.441	2.940	3.050	80,242	-0.31(-9.23%)
Dec 09, 2025	3.390	3.440	3.230	3.360	34,199	-0.01(-0.30%)
Dec 08, 2025	4.370	4.370	3.270	3.370	121,369	-0.94(-21.81%)
Dec 05, 2025	4.230	4.400	4.210	4.310	59,423	+0.06(+1.41%)
Dec 04, 2025	3.850	4.350	3.840	4.250	76,671	+0.19(+4.68%)
Dec 03, 2025	3.600	4.208	3.590	4.060	103,778	+0.53(+15.01%)
Dec 02, 2025	3.470	3.620	3.450	3.530	21,359	+0.03(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turn Therapeutics Inc. - Common Stock (NQ:TTRX)

Historical Prices