Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tile Shop Holdings, Inc. - Common Stock (NQ:TTSH)

3.680 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025				3.680	0	-0.06(-1.60%)
Dec 24, 2025	3.710	3.920	3.700	3.740	433,232	+0.04(+1.08%)
Dec 23, 2025	3.700	3.930	3.555	3.700	1,267,762	+0.00(+0.00%)
Dec 22, 2025	4.120	4.350	3.650	3.700	1,682,952	-0.45(-10.84%)
Dec 19, 2025	4.100	4.180	3.595	4.150	4,199,108	+0.15(+3.75%)
Dec 18, 2025	5.280	5.500	3.930	4.000	2,942,733	-1.24(-23.66%)
Dec 17, 2025	6.420	6.490	5.190	5.240	297,558	-1.19(-18.51%)
Dec 16, 2025	6.560	7.450	6.360	6.430	223,334	-0.13(-1.98%)
Dec 15, 2025	6.560	6.585	6.530	6.560	625,813	+0.00(+0.00%)
Dec 12, 2025	6.450	6.570	6.405	6.560	1,179,523	+0.12(+1.86%)
Dec 11, 2025	6.470	6.480	6.435	6.440	340,850	-0.02(-0.31%)
Dec 10, 2025	6.410	6.490	6.410	6.460	641,741	+0.10(+1.57%)
Dec 09, 2025	6.520	6.525	6.350	6.360	919,216	-0.14(-2.15%)
Dec 08, 2025	6.520	6.530	6.500	6.500	223,814	-0.02(-0.31%)
Dec 05, 2025	6.540	6.540	6.510	6.520	181,387	+0.00(+0.00%)
Dec 04, 2025	6.520	6.565	6.500	6.520	572,756	+0.02(+0.31%)
Dec 03, 2025	6.480	6.500	6.450	6.500	320,310	+0.05(+0.78%)
Dec 02, 2025	6.450	6.480	6.440	6.450	181,650	+0.03(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tile Shop Holdings, Inc. - Common Stock (NQ:TTSH)

Historical Prices