Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tile Shop Holdings, Inc. - Common Stock (NQ:TTSH)

6.440 -0.020 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 6.410 6.490 6.410 6.460 641,741 +0.10(+1.57%)
Dec 09, 2025 6.520 6.525 6.350 6.360 919,216 -0.14(-2.15%)
Dec 08, 2025 6.520 6.530 6.500 6.500 223,814 -0.02(-0.31%)
Dec 05, 2025 6.540 6.540 6.510 6.520 181,387 +0.00(+0.00%)
Dec 04, 2025 6.520 6.565 6.500 6.520 572,756 +0.02(+0.31%)
Dec 03, 2025 6.480 6.500 6.450 6.500 320,310 +0.05(+0.78%)
Dec 02, 2025 6.450 6.480 6.440 6.450 181,650 +0.03(+0.47%)
Dec 01, 2025 6.470 6.490 6.420 6.420 242,563 -0.07(-1.08%)
Nov 28, 2025 6.420 6.511 6.400 6.490 347,547 +0.14(+2.20%)
Nov 26, 2025 6.360 6.420 6.350 6.350 127,240 -0.04(-0.63%)
Nov 25, 2025 6.370 6.400 6.352 6.390 124,759 +0.05(+0.79%)
Nov 24, 2025 6.350 6.380 6.320 6.340 103,953 -0.01(-0.16%)
Nov 21, 2025 6.300 6.370 6.300 6.350 121,333 +0.05(+0.79%)
Nov 20, 2025 6.400 6.400 6.300 6.300 139,057 -0.05(-0.79%)
Nov 19, 2025 6.310 6.365 6.300 6.350 116,709 +0.05(+0.79%)
Nov 18, 2025 6.320 6.335 6.280 6.300 124,797 -0.01(-0.16%)
Nov 17, 2025 6.340 6.370 6.300 6.310 108,308 -0.03(-0.47%)
Nov 14, 2025 6.310 6.340 6.280 6.340 163,530 +0.01(+0.16%)
Nov 13, 2025 6.360 6.390 6.280 6.330 107,615 -0.03(-0.47%)
Nov 12, 2025 6.290 6.386 6.280 6.360 170,406 +0.06(+0.95%)
Nov 11, 2025 6.310 6.330 6.270 6.300 118,102 -0.03(-0.47%)
Nov 10, 2025 6.300 6.370 6.210 6.330 171,739 +0.09(+1.44%)
Nov 07, 2025 6.290 6.320 6.215 6.240 226,019 -0.03(-0.48%)
Nov 06, 2025 6.400 6.400 6.260 6.270 189,628 -0.10(-1.57%)
Nov 05, 2025 6.310 6.420 6.250 6.370 184,639 +0.07(+1.11%)
Nov 04, 2025 6.260 6.420 6.250 6.300 304,532 +0.06(+0.96%)
Nov 03, 2025 6.250 6.255 6.220 6.240 60,462 -0.02(-0.32%)
Oct 31, 2025 6.270 6.270 6.210 6.260 69,834 +0.00(+0.00%)
Oct 30, 2025 6.250 6.290 6.220 6.260 70,519 +0.00(+0.00%)
Oct 29, 2025 6.280 6.350 6.210 6.260 134,125 -0.04(-0.63%)
Oct 28, 2025 6.310 6.350 6.230 6.300 77,266 +0.01(+0.16%)
Oct 27, 2025 6.370 6.380 6.290 6.290 60,043 -0.09(-1.41%)
Oct 24, 2025 6.370 6.385 6.300 6.380 56,339 +0.01(+0.16%)
Oct 23, 2025 6.290 6.380 6.200 6.370 112,574 +0.09(+1.43%)
Oct 22, 2025 6.220 6.340 6.210 6.280 110,099 +0.07(+1.13%)
Oct 21, 2025 6.270 6.340 6.210 6.210 122,751 -0.02(-0.32%)
Oct 20, 2025 6.300 6.340 6.160 6.230 86,421 +0.00(+0.00%)
Oct 17, 2025 6.240 6.340 6.230 6.230 63,266 -0.07(-1.11%)
Oct 16, 2025 6.370 6.370 6.170 6.300 101,169 -0.05(-0.79%)
Oct 15, 2025 6.260 6.390 6.250 6.350 176,461 +0.09(+1.44%)
Oct 14, 2025 6.110 6.270 6.100 6.260 249,238 +0.19(+3.13%)
Oct 13, 2025 6.090 6.165 5.990 6.070 319,555 +0.06(+1.00%)
Oct 10, 2025 6.060 6.120 5.955 6.010 452,449 -0.03(-0.50%)
Oct 09, 2025 6.340 6.360 6.030 6.040 390,480 -0.24(-3.82%)
Oct 08, 2025 6.380 6.395 6.250 6.280 590,414 -0.01(-0.16%)
Oct 07, 2025 6.190 6.470 6.150 6.290 775,880 +0.50(+8.64%)
Oct 06, 2025 5.910 6.110 5.780 5.790 89,405 -0.12(-2.03%)
Oct 03, 2025 5.900 6.090 5.837 5.910 17,843 +0.01(+0.17%)
Oct 02, 2025 5.960 6.360 5.801 5.900 31,633 -0.05(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.