Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Holdings, Inc. - Common Stock (NQ:TTSH)

6.400 +0.020 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.510 6.510 6.250 6.400 36,841 +0.02(+0.31%)
Jun 05, 2025 6.330 6.480 6.278 6.380 62,598 +0.02(+0.31%)
Jun 04, 2025 6.500 6.530 6.270 6.360 74,722 -0.14(-2.15%)
Jun 03, 2025 6.300 6.570 6.190 6.500 58,294 +0.20(+3.17%)
Jun 02, 2025 6.330 6.375 6.043 6.300 125,645 -0.07(-1.10%)
May 30, 2025 6.130 6.410 6.120 6.370 67,412 +0.18(+2.91%)
May 29, 2025 6.100 6.285 6.020 6.190 54,948 +0.13(+2.15%)
May 28, 2025 6.140 6.260 6.020 6.060 70,565 -0.10(-1.62%)
May 27, 2025 5.860 6.350 5.860 6.160 112,050 +0.34(+5.84%)
May 23, 2025 5.760 5.950 5.650 5.820 65,993 -0.06(-1.02%)
May 22, 2025 5.840 6.100 5.770 5.880 70,892 -0.01(-0.17%)
May 21, 2025 5.870 6.070 5.850 5.890 45,280 -0.06(-1.01%)
May 20, 2025 5.920 6.060 5.870 5.950 42,511 -0.04(-0.67%)
May 19, 2025 6.020 6.090 5.910 5.990 42,923 -0.11(-1.80%)
May 16, 2025 6.090 6.260 6.010 6.100 90,506 +0.02(+0.33%)
May 15, 2025 6.080 6.480 5.920 6.080 48,362 +0.05(+0.83%)
May 14, 2025 6.190 6.215 5.920 6.030 52,644 -0.23(-3.67%)
May 13, 2025 6.580 6.580 6.060 6.260 87,109 -0.21(-3.25%)
May 12, 2025 6.540 6.650 6.365 6.470 55,620 +0.27(+4.35%)
May 09, 2025 6.020 6.500 5.460 6.200 81,824 +0.13(+2.14%)
May 08, 2025 4.620 6.340 4.620 6.070 102,322 +0.67(+12.41%)
May 07, 2025 5.420 5.460 5.220 5.400 102,459 +0.08(+1.50%)
May 06, 2025 5.530 5.620 5.060 5.320 257,100 -0.31(-5.51%)
May 05, 2025 5.660 5.876 5.540 5.630 58,648 -0.03(-0.53%)
May 02, 2025 5.610 5.840 5.550 5.660 52,211 +0.08(+1.43%)
May 01, 2025 5.660 5.770 5.530 5.580 70,776 -0.09(-1.59%)
Apr 30, 2025 5.720 5.992 5.601 5.670 77,189 -0.09(-1.56%)
Apr 29, 2025 5.650 5.810 5.572 5.760 37,390 +0.08(+1.41%)
Apr 28, 2025 5.710 5.800 5.543 5.680 67,820 -0.07(-1.22%)
Apr 25, 2025 5.680 5.790 5.510 5.750 58,200 -0.01(-0.17%)
Apr 24, 2025 5.618 5.880 5.618 5.760 59,245 +0.09(+1.59%)
Apr 23, 2025 5.730 5.960 5.558 5.670 46,679 +0.09(+1.61%)
Apr 22, 2025 5.510 5.700 5.500 5.580 46,366 +0.14(+2.57%)
Apr 21, 2025 5.470 5.525 5.240 5.440 39,897 +0.00(+0.00%)
Apr 17, 2025 5.380 5.500 5.150 5.440 97,798 +0.04(+0.74%)
Apr 16, 2025 5.470 5.480 5.270 5.400 72,683 -0.14(-2.53%)
Apr 15, 2025 5.540 5.760 5.500 5.540 68,894 -0.04(-0.72%)
Apr 14, 2025 5.790 5.860 5.390 5.580 86,335 -0.07(-1.24%)
Apr 11, 2025 5.810 5.810 5.400 5.650 107,266 -0.16(-2.75%)
Apr 10, 2025 6.080 6.080 5.600 5.810 105,252 -0.42(-6.74%)
Apr 09, 2025 5.920 6.470 5.610 6.230 227,790 +0.31(+5.24%)
Apr 08, 2025 5.970 6.180 5.683 5.920 113,453 +0.04(+0.68%)
Apr 07, 2025 5.730 6.050 5.600 5.880 135,512 -0.01(-0.17%)
Apr 04, 2025 5.955 5.955 5.658 5.890 28,898 -0.09(-1.51%)
Apr 03, 2025 6.220 6.310 5.830 5.980 84,632 -0.54(-8.28%)
Apr 02, 2025 6.380 6.580 6.270 6.520 74,692 +0.11(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.