Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	3.280	3.280	3.020	3.090	24,785	-0.13(-4.04%)
Oct 31, 2025	3.210	3.370	3.183	3.220	38,371	-0.11(-3.30%)
Oct 30, 2025	3.360	3.420	3.130	3.330	72,421	-0.11(-3.20%)
Oct 29, 2025	3.420	3.600	3.420	3.440	43,782	-0.06(-1.71%)
Oct 28, 2025	3.430	3.610	3.420	3.500	38,791	-0.04(-1.13%)
Oct 27, 2025	3.650	3.650	3.430	3.540	20,918	-0.02(-0.56%)
Oct 24, 2025	3.600	3.663	3.520	3.560	17,408	-0.03(-0.84%)
Oct 23, 2025	3.900	3.900	3.510	3.590	43,717	-0.07(-1.91%)
Oct 22, 2025	4.150	4.150	3.310	3.660	175,131	-0.40(-9.85%)
Oct 21, 2025	4.180	4.490	4.010	4.060	88,713	-0.06(-1.46%)
Oct 20, 2025	3.890	4.240	3.830	4.120	115,009	+0.32(+8.42%)
Oct 17, 2025	3.800	3.930	3.650	3.800	57,501	-0.02(-0.52%)
Oct 16, 2025	3.900	4.050	3.741	3.820	57,615	-0.08(-2.05%)
Oct 15, 2025	3.950	3.980	3.510	3.900	184,068	+0.02(+0.52%)
Oct 14, 2025	4.040	4.040	3.860	3.880	358,251	-0.08(-2.02%)
Oct 13, 2025	3.900	4.000	3.810	3.960	153,548	+0.04(+1.02%)
Oct 10, 2025	3.960	4.700	3.801	3.920	462,457	-0.02(-0.51%)
Oct 09, 2025	3.910	4.050	3.890	3.940	72,889	-0.07(-1.75%)
Oct 08, 2025	4.050	4.250	3.900	4.010	216,515	+0.03(+0.75%)
Oct 07, 2025	4.150	4.150	3.850	3.980	70,176	-0.06(-1.49%)
Oct 06, 2025	4.500	4.500	4.000	4.040	139,266	-0.33(-7.55%)
Oct 03, 2025	4.840	4.840	4.370	4.370	115,038	-0.43(-8.96%)
Oct 02, 2025	5.000	5.100	4.800	4.800	117,148	-0.13(-2.64%)
Oct 01, 2025	5.300	5.460	4.930	4.930	90,101	-0.46(-8.53%)
Sep 30, 2025	5.620	5.669	5.370	5.390	196,195	-0.39(-6.75%)
Sep 29, 2025	5.750	6.017	5.300	5.780	154,368	+0.02(+0.35%)
Sep 26, 2025	6.200	6.460	5.710	5.760	79,587	-0.45(-7.25%)
Sep 25, 2025	6.200	7.420	5.940	6.210	327,006	-0.48(-7.17%)
Sep 24, 2025	7.170	7.250	6.500	6.690	145,414	-0.56(-7.72%)
Sep 23, 2025	7.260	7.828	7.000	7.250	405,847	+0.59(+8.86%)
Sep 22, 2025	8.110	8.200	6.570	6.660	393,432	-2.04(-23.45%)
Sep 19, 2025	9.650	9.850	8.500	8.700	506,347	-1.54(-15.04%)
Sep 18, 2025	12.46	13.47	10.24	10.24	2,633,087	-1.03(-9.14%)
Sep 17, 2025	9.510	12.38	8.542	11.27	4,320,575	-1.13(-9.11%)
Sep 16, 2025	6.230	20.45	5.620	12.40	141,776,144	+9.70(+359.26%)
Sep 15, 2025	2.600	2.720	2.555	2.700	7,702	+0.12(+4.58%)
Sep 12, 2025	2.600	2.635	2.570	2.582	6,892	-0.01(-0.32%)
Sep 11, 2025	3.000	3.000	2.487	2.590	22,227	-0.11(-4.07%)
Sep 10, 2025	2.630	2.710	2.410	2.700	332,864	+0.18(+7.06%)
Sep 09, 2025	2.710	2.710	2.430	2.522	24,161	-0.15(-5.55%)
Sep 08, 2025	2.380	2.720	2.370	2.670	19,880	+0.37(+16.11%)
Sep 05, 2025	2.242	2.300	2.242	2.300	1,142	+0.02(+0.88%)
Sep 03, 2025				2.280	74	-0.01(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

Historical Prices