Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.290	2.290	2.230	2.270	3,080	+0.01(+0.45%)
Jul 24, 2025	2.254	2.280	2.230	2.260	3,002	-0.02(-0.72%)
Jul 23, 2025	2.230	2.276	2.230	2.276	6,354	+0.00(+0.11%)
Jul 22, 2025	2.230	2.280	2.220	2.274	2,127	+0.01(+0.61%)
Jul 21, 2025	2.220	2.298	2.220	2.260	1,931	-0.02(-0.88%)
Jul 18, 2025	2.280	2.280	2.280	2.280	141	-0.04(-1.77%)
Jul 16, 2025				2.321	328	+0.09(+4.13%)
Jul 15, 2025	2.220	2.246	2.210	2.229	4,907	-0.04(-1.60%)
Jul 14, 2025	2.245	2.265	2.220	2.265	3,799	-0.01(-0.61%)
Jul 11, 2025	2.278	2.279	2.278	2.279	1,478	-0.01(-0.45%)
Jul 10, 2025	2.290	2.289	2.220	2.289	1,111	-0.01(-0.57%)
Jul 09, 2025	2.227	2.303	2.227	2.303	821	-0.04(-1.60%)
Jul 08, 2025	2.300	2.340	2.273	2.340	1,634	-0.04(-1.68%)
Jul 07, 2025	2.280	2.380	2.278	2.380	1,926	+0.00(+0.00%)
Jul 02, 2025				2.380	161	+0.06(+2.58%)
Jul 01, 2025	2.340	2.340	2.220	2.320	3,297	-0.02(-0.99%)
Jun 30, 2025	2.230	2.380	2.220	2.343	5,345	-0.03(-1.09%)
Jun 27, 2025	2.300	2.369	2.300	2.369	321	+0.05(+2.35%)
Jun 26, 2025	2.230	2.315	2.231	2.315	1,451	-0.02(-1.01%)
Jun 25, 2025	2.220	2.338	2.220	2.338	3,382	+0.02(+1.00%)
Jun 24, 2025	2.230	2.330	2.230	2.315	5,128	-0.02(-0.64%)
Jun 23, 2025	2.250	2.349	2.180	2.330	27,042	+0.00(+0.00%)
Jun 20, 2025	2.230	2.460	2.230	2.330	2,110	+0.03(+1.24%)
Jun 18, 2025	2.280	2.380	2.230	2.301	6,616	+0.02(+0.98%)
Jun 17, 2025	2.210	2.470	2.200	2.279	8,098	-0.00(-0.04%)
Jun 16, 2025	2.290	2.300	2.230	2.280	3,806	-0.02(-0.86%)
Jun 13, 2025	2.300	2.338	2.270	2.300	5,871	-0.05(-2.14%)
Jun 12, 2025	2.250	2.390	2.240	2.350	6,113	+0.01(+0.43%)
Jun 10, 2025				2.340	325	-0.02(-0.85%)
Jun 09, 2025	2.480	2.480	2.240	2.360	3,095	+0.10(+4.44%)
Jun 06, 2025	2.220	2.260	2.200	2.260	4,928	-0.02(-0.67%)
Jun 05, 2025	2.300	2.480	2.240	2.275	9,710	-0.11(-4.59%)
Jun 04, 2025	2.310	2.420	2.307	2.385	3,303	+0.00(+0.14%)
Jun 03, 2025	2.297	2.474	2.290	2.381	2,035	-0.02(-0.78%)
Jun 02, 2025	2.460	2.540	2.310	2.400	22,154	-0.05(-2.00%)
May 29, 2025				2.449	29	+0.07(+2.88%)
May 28, 2025	2.310	2.380	2.260	2.380	21,333	+0.02(+0.79%)
May 27, 2025	2.250	2.427	2.250	2.362	2,872	-0.08(-3.38%)
May 23, 2025	2.320	2.470	2.230	2.444	19,463	-0.06(-2.23%)
May 22, 2025	2.620	2.650	2.330	2.500	81,107	-0.14(-5.37%)
May 21, 2025	2.590	2.650	2.580	2.642	4,433	+0.00(+0.15%)
May 20, 2025	2.540	2.650	2.490	2.638	7,546	+0.03(+1.26%)
May 19, 2025	2.550	2.650	2.510	2.605	25,996	+0.01(+0.39%)
May 16, 2025	2.540	2.620	2.530	2.595	6,057	+0.03(+1.25%)
May 15, 2025	2.500	2.648	2.440	2.563	12,489	+0.06(+2.52%)
May 14, 2025	2.640	2.640	2.470	2.500	19,744	+0.00(+0.00%)
May 13, 2025	2.466	2.514	2.439	2.500	2,300	+0.00(+0.00%)
May 12, 2025	2.310	2.610	2.300	2.500	28,832	-0.11(-4.26%)
May 09, 2025	2.590	2.620	2.540	2.611	13,169	-0.03(-1.09%)
May 08, 2025	2.640	2.640	2.550	2.640	5,666	+0.01(+0.20%)
May 07, 2025	2.620	2.649	2.540	2.635	7,523	+0.00(+0.09%)
May 06, 2025	2.640	2.667	2.560	2.632	6,087	-0.02(-0.61%)
May 05, 2025	2.683	2.698	2.570	2.648	11,883	-0.00(-0.02%)
May 02, 2025	2.570	2.670	2.480	2.649	3,995	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

Historical Prices