Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp. - Closed End Fund (NQ:TURN)

3.950 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.930 4.000 3.930 3.950 9,082 -0.01(-0.25%)
Jun 04, 2025 3.980 4.020 3.950 3.960 43,204 -0.01(-0.25%)
Jun 03, 2025 4.050 4.050 3.944 3.970 23,769 +0.02(+0.51%)
Jun 02, 2025 3.900 4.000 3.900 3.950 2,395 -0.07(-1.74%)
May 30, 2025 3.980 4.040 3.925 4.020 64,102 +0.00(+0.00%)
May 29, 2025 4.178 4.178 3.910 4.020 24,878 +0.00(+0.00%)
May 28, 2025 3.930 4.140 3.930 4.020 14,918 +0.03(+0.88%)
May 27, 2025 3.920 4.200 3.920 3.985 32,506 -0.02(-0.50%)
May 23, 2025 3.970 4.250 3.970 4.005 22,274 -0.01(-0.37%)
May 22, 2025 4.035 4.080 4.003 4.020 10,637 -0.06(-1.35%)
May 21, 2025 4.120 4.120 4.040 4.075 1,383 +0.04(+0.98%)
May 20, 2025 4.019 4.250 4.010 4.035 11,237 -0.08(-2.05%)
May 19, 2025 4.010 4.250 3.820 4.120 8,865 +0.11(+2.74%)
May 16, 2025 3.910 4.250 3.910 4.010 9,348 +0.00(+0.00%)
May 15, 2025 4.000 4.150 3.935 4.010 23,970 -0.10(-2.43%)
May 14, 2025 3.930 4.250 3.840 4.110 25,172 +0.05(+1.23%)
May 13, 2025 3.970 4.130 3.860 4.060 26,669 -0.01(-0.29%)
May 12, 2025 3.930 4.190 3.930 4.072 19,137 +0.05(+1.29%)
May 09, 2025 4.110 4.140 4.000 4.020 30,642 +0.02(+0.50%)
May 08, 2025 3.766 4.050 3.680 4.000 24,751 +0.02(+0.50%)
May 07, 2025 4.050 4.220 3.950 3.980 22,927 +0.11(+2.84%)
May 06, 2025 3.850 4.200 3.740 3.870 23,120 -0.09(-2.27%)
May 05, 2025 4.050 4.226 3.900 3.960 16,156 -0.03(-0.75%)
May 02, 2025 3.850 4.230 3.850 3.990 127,251 +0.06(+1.53%)
May 01, 2025 3.610 4.010 3.610 3.930 5,342 +0.03(+0.67%)
Apr 30, 2025 3.898 3.950 3.790 3.904 11,124 -0.09(-2.16%)
Apr 29, 2025 4.000 4.100 3.880 3.990 31,606 +0.00(+0.00%)
Apr 28, 2025 3.900 4.210 3.780 3.990 127,063 +0.01(+0.25%)
Apr 25, 2025 3.900 4.070 3.750 3.980 50,001 +0.11(+2.98%)
Apr 24, 2025 3.770 3.990 3.750 3.865 9,104 +0.07(+1.71%)
Apr 23, 2025 3.810 4.040 3.700 3.800 33,111 -0.03(-0.72%)
Apr 22, 2025 3.619 3.930 3.590 3.828 14,293 +0.05(+1.26%)
Apr 21, 2025 3.930 3.930 3.660 3.780 11,262 -0.05(-1.31%)
Apr 17, 2025 3.970 3.970 3.600 3.830 9,085 +0.07(+1.86%)
Apr 16, 2025 3.410 3.970 3.410 3.760 17,166 +0.15(+4.16%)
Apr 15, 2025 3.656 3.715 3.530 3.610 24,068 +0.07(+1.98%)
Apr 14, 2025 3.550 3.940 3.400 3.540 268,727 +0.02(+0.43%)
Apr 11, 2025 3.367 3.525 3.367 3.525 3,202 -0.12(-3.16%)
Apr 10, 2025 3.540 3.650 3.400 3.640 45,161 -0.06(-1.62%)
Apr 09, 2025 3.450 3.825 3.350 3.700 115,239 +0.20(+5.71%)
Apr 08, 2025 3.450 3.600 3.325 3.500 38,309 -0.03(-0.85%)
Apr 07, 2025 3.510 3.590 3.480 3.530 22,186 -0.06(-1.67%)
Apr 04, 2025 3.840 3.880 3.150 3.590 77,322 -0.21(-5.53%)
Apr 03, 2025 3.860 3.890 3.770 3.800 3,186 -0.11(-2.81%)
Apr 02, 2025 3.920 3.988 3.900 3.910 17,083 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.