Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

2.450 +0.120 (+5.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.350	2.480	2.335	2.450	198,229	+0.12(+5.15%)
Feb 06, 2026	2.250	2.370	2.205	2.330	155,968	+0.04(+1.75%)
Feb 05, 2026	2.430	2.447	2.255	2.290	129,107	-0.14(-5.76%)
Feb 04, 2026	2.430	2.580	2.355	2.430	321,267	+0.02(+0.83%)
Feb 03, 2026	2.410	2.480	2.351	2.410	148,315	+0.00(+0.00%)
Feb 02, 2026	2.300	2.410	2.260	2.410	148,642	+0.07(+2.99%)
Jan 30, 2026	2.330	2.360	2.245	2.340	170,225	+0.00(+0.00%)
Jan 29, 2026	2.180	2.370	2.140	2.340	332,979	+0.21(+9.86%)
Jan 28, 2026	2.190	2.225	2.095	2.130	120,083	-0.06(-2.74%)
Jan 27, 2026	2.280	2.280	2.180	2.190	107,452	-0.09(-3.95%)
Jan 26, 2026	2.380	2.385	2.270	2.280	100,596	-0.11(-4.60%)
Jan 23, 2026	2.400	2.410	2.370	2.390	66,622	-0.02(-0.83%)
Jan 22, 2026	2.400	2.428	2.380	2.410	226,990	+0.02(+0.84%)
Jan 21, 2026	2.280	2.390	2.270	2.390	173,843	+0.08(+3.46%)
Jan 20, 2026	2.250	2.370	2.250	2.310	145,196	+0.02(+0.87%)
Jan 16, 2026	2.230	2.320	2.160	2.290	217,027	+0.07(+3.15%)
Jan 15, 2026	2.270	2.310	2.200	2.220	104,565	-0.08(-3.48%)
Jan 14, 2026	2.200	2.370	2.160	2.300	232,261	+0.11(+5.02%)
Jan 13, 2026	2.070	2.240	2.040	2.190	497,929	+0.15(+7.35%)
Jan 12, 2026	2.120	2.120	2.005	2.040	247,862	-0.07(-3.32%)
Jan 09, 2026	1.990	2.220	1.950	2.110	508,990	+0.15(+7.65%)
Jan 08, 2026	1.900	2.000	1.900	1.960	246,898	+0.04(+2.08%)
Jan 07, 2026	1.960	1.980	1.890	1.920	342,111	-0.04(-2.04%)
Jan 06, 2026	1.940	2.005	1.920	1.960	490,026	+0.04(+2.08%)
Jan 05, 2026	1.970	2.005	1.890	1.920	374,740	-0.05(-2.54%)
Jan 02, 2026	1.880	1.970	1.800	1.970	215,571	+0.12(+6.49%)
Dec 31, 2025	1.840	1.880	1.810	1.850	331,128	+0.02(+1.09%)
Dec 30, 2025	1.850	1.895	1.800	1.830	513,620	-0.04(-2.14%)
Dec 29, 2025	1.900	1.900	1.810	1.870	176,938	-0.01(-0.53%)
Dec 26, 2025	1.870	1.900	1.835	1.880	166,864	+0.02(+1.08%)
Dec 24, 2025	1.840	1.870	1.795	1.860	327,478	+0.02(+1.09%)
Dec 23, 2025	1.830	1.870	1.790	1.840	103,000	+0.00(+0.00%)
Dec 22, 2025	1.870	1.910	1.830	1.840	276,562	-0.01(-0.54%)
Dec 19, 2025	1.910	1.950	1.830	1.850	387,467	-0.07(-3.65%)
Dec 18, 2025	1.950	1.954	1.880	1.920	218,141	+0.01(+0.52%)
Dec 17, 2025	1.890	1.950	1.850	1.910	299,109	+0.03(+1.60%)
Dec 16, 2025	1.730	1.940	1.720	1.880	425,394	+0.15(+8.67%)
Dec 15, 2025	1.780	1.827	1.715	1.730	1,103,846	-0.04(-2.26%)
Dec 12, 2025	1.860	1.935	1.770	1.770	629,251	-0.09(-4.84%)
Dec 11, 2025	1.940	1.995	1.830	1.860	1,073,159	-0.08(-4.12%)
Dec 10, 2025	2.080	2.110	1.935	1.940	353,554	-0.11(-5.37%)
Dec 09, 2025	2.100	2.110	2.020	2.050	262,328	-0.04(-1.91%)
Dec 08, 2025	2.010	2.170	1.980	2.090	276,685	+0.07(+3.47%)
Dec 05, 2025	2.170	2.170	1.960	2.020	270,597	-0.14(-6.48%)
Dec 04, 2025	2.170	2.240	2.100	2.160	269,721	+0.01(+0.47%)
Dec 03, 2025	1.940	2.200	1.920	2.150	951,444	+0.39(+21.81%)
Dec 02, 2025	1.770	1.800	1.760	1.765	325,990	-0.02(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

Historical Prices