Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Ventures Acquisition III Corp - Warrants (NQ:TVACW)

1.090 +0.200 (+22.47%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9000 1.340 0.9000 1.090 197,355 +0.20(+22.49%)
Feb 06, 2026 0.8500 0.9199 0.8006 0.8899 29,982 -0.01(-1.11%)
Feb 05, 2026 0.7500 0.9000 0.7500 0.8999 137,191 -0.00(-0.01%)
Feb 04, 2026 0.7700 0.9000 0.7700 0.9000 21,438 -0.06(-6.22%)
Feb 03, 2026 0.8200 0.9597 0.8200 0.9597 550 +0.07(+7.83%)
Feb 02, 2026 0.9600 0.9600 0.8100 0.8900 31,997 -0.01(-1.11%)
Jan 30, 2026 0.9000 0.9000 0.9000 0.9000 300 -0.05(-5.26%)
Jan 29, 2026 0.9500 0.9500 0.9500 0.9500 200 +0.05(+5.56%)
Jan 27, 2026 0.9000 118 -0.07(-7.22%)
Jan 23, 2026 0.9700 39 +0.00(+0.00%)
Jan 22, 2026 0.9700 0.9700 0.8851 0.9700 34,950 +0.01(+1.04%)
Jan 21, 2026 0.9688 0.9700 0.9475 0.9600 13,951 -0.01(-1.03%)
Jan 20, 2026 0.9700 0.9700 0.9700 0.9700 417 +0.00(+0.08%)
Jan 16, 2026 0.9692 0.9692 0.9692 0.9692 121 -0.00(-0.08%)
Jan 15, 2026 0.9700 1.010 0.8963 0.9700 70,206 -0.06(-5.83%)
Jan 14, 2026 0.8550 1.050 0.8550 1.030 2,150 -0.02(-1.90%)
Jan 13, 2026 1.050 1.050 1.050 1.050 128 +0.09(+8.91%)
Jan 12, 2026 0.9200 0.9800 0.9100 0.9641 16,855 +0.05(+5.95%)
Jan 09, 2026 0.9000 0.9100 0.9000 0.9100 1,501 -0.03(-3.43%)
Jan 08, 2026 0.9423 0.9423 0.9423 0.9423 106 +0.04(+4.70%)
Jan 07, 2026 0.9000 0.9000 0.8750 0.9000 2,824 +0.00(+0.00%)
Jan 06, 2026 0.9000 0.9000 0.8999 0.9000 1,394 +0.00(+0.00%)
Jan 05, 2026 0.8800 0.9000 0.8749 0.9000 35,610 -0.01(-1.10%)
Jan 02, 2026 0.9200 0.9200 0.8671 0.9100 5,001 +0.01(+1.11%)
Dec 31, 2025 0.8500 0.9000 0.7200 0.9000 40,210 -0.04(-4.25%)
Dec 30, 2025 0.8500 0.9498 0.8500 0.9399 52,970 -0.01(-1.06%)
Dec 29, 2025 0.9500 0.9500 0.9500 0.9500 111 +0.00(+0.00%)
Dec 26, 2025 1.140 1.190 0.8600 0.9500 2,111 +0.00(+0.00%)
Dec 24, 2025 0.9698 0.9698 0.9200 0.9500 20,400 +0.05(+5.60%)
Dec 23, 2025 0.9176 0.9498 0.8300 0.8996 16,338 +0.01(+1.08%)
Dec 22, 2025 0.8900 0.8900 0.8900 0.8900 117 -0.02(-2.20%)
Dec 19, 2025 0.9198 0.9198 0.8006 0.9100 30,200 +0.07(+8.26%)
Dec 18, 2025 0.8506 0.9300 0.8406 0.8406 23,895 -0.10(-10.57%)
Dec 17, 2025 0.9400 0.9400 0.9400 0.9400 250 +0.01(+1.62%)
Dec 16, 2025 0.9250 0.9250 0.9250 0.9250 300 -0.01(-1.60%)
Dec 15, 2025 0.9400 0.9400 0.9400 0.9400 200 +0.00(+0.00%)
Dec 12, 2025 0.9800 0.9800 0.8500 0.9400 5,261 -0.01(-1.05%)
Dec 11, 2025 0.9500 0.9500 0.8206 0.9500 2,664 +0.00(+0.00%)
Dec 10, 2025 0.9500 0.9500 0.8306 0.9500 2,680 +0.00(+0.00%)
Dec 09, 2025 0.8006 0.9500 0.8006 0.9500 1,707 -0.03(-3.06%)
Dec 08, 2025 0.9700 0.9800 0.9024 0.9800 534 +0.08(+8.89%)
Dec 05, 2025 0.9000 0.9100 0.9000 0.9000 2,599 -0.00(-0.18%)
Dec 04, 2025 0.9000 0.9016 0.8700 0.9016 20,501 +0.00(+0.18%)
Dec 03, 2025 0.9000 0.9800 0.8950 0.9000 43,188 -0.04(-4.26%)
Dec 02, 2025 0.9100 0.9700 0.9000 0.9400 12,537 +0.03(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.