Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Texas Ventures Acquisition III Corp - Warrants (NQ:TVACW)

1.450 +0.170 (+13.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.350 1.450 1.270 1.450 237,764 +0.17(+13.31%)
Oct 10, 2025 1.380 1.420 1.200 1.280 106,478 -0.07(-5.21%)
Oct 09, 2025 1.390 1.550 1.330 1.350 371,715 -0.07(-4.92%)
Oct 08, 2025 1.150 1.500 1.144 1.420 569,350 +0.27(+23.47%)
Oct 07, 2025 1.170 1.190 1.100 1.150 51,243 +0.03(+2.68%)
Oct 06, 2025 1.140 1.200 1.100 1.120 25,155 +0.08(+7.69%)
Oct 03, 2025 1.130 1.190 1.030 1.040 28,821 -0.08(-7.14%)
Oct 02, 2025 1.104 1.170 1.104 1.120 61,536 +0.02(+1.82%)
Oct 01, 2025 1.100 1.130 1.100 1.100 35,038 +0.00(+0.00%)
Sep 30, 2025 1.010 1.150 1.010 1.100 239,757 +0.05(+4.76%)
Sep 29, 2025 1.030 1.150 1.010 1.050 63,588 -0.08(-7.08%)
Sep 26, 2025 1.220 1.220 1.100 1.130 406,772 +0.01(+0.89%)
Sep 25, 2025 1.070 1.250 1.050 1.120 2,744,320 +0.86(+339.04%)
Sep 24, 2025 0.2900 0.2900 0.2551 0.2551 1,761,693 +0.00(+0.00%)
Sep 23, 2025 0.2900 0.2900 0.2551 0.2551 2,601 +0.00(+0.04%)
Sep 22, 2025 0.2673 0.2673 0.2550 0.2550 400 -0.02(-5.56%)
Sep 19, 2025 0.2700 0.2700 0.2700 0.2700 1,016 +0.02(+5.88%)
Sep 18, 2025 0.2690 0.2700 0.2550 0.2550 1,101 +0.01(+2.00%)
Sep 17, 2025 0.2500 0.2600 0.2500 0.2500 138,662 +0.00(+0.00%)
Sep 16, 2025 0.2400 0.2500 0.2399 0.2500 37,350 +0.01(+4.17%)
Sep 12, 2025 0.2400 0 +0.00(+0.04%)
Sep 09, 2025 0.2399 0 -0.00(-0.04%)
Sep 03, 2025 0.2400 0 -0.01(-4.00%)
Aug 29, 2025 0.2500 0 +0.00(+0.00%)
Aug 28, 2025 0.2400 0.2500 0.2400 0.2500 50,049 +0.01(+4.17%)
Aug 08, 2025 0.2400 0 +0.02(+9.09%)
Aug 05, 2025 0.2200 0 -0.01(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.