Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0423 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0363 0.0466 0.0363 0.0423 209,471 -0.00(-2.08%)
Feb 06, 2026 0.0408 0.0437 0.0341 0.0432 199,445 -0.00(-0.92%)
Feb 05, 2026 0.0425 0.0438 0.0342 0.0436 16,710 -0.00(-1.13%)
Feb 04, 2026 0.0352 0.0442 0.0342 0.0441 957 -0.00(-0.68%)
Feb 03, 2026 0.0436 0.0445 0.0341 0.0444 95,530 +0.00(+3.74%)
Feb 02, 2026 0.0445 0.0445 0.0341 0.0428 117,725 +0.00(+0.71%)
Jan 30, 2026 0.0356 0.0447 0.0341 0.0425 168,059 +0.00(+6.52%)
Jan 29, 2026 0.0366 0.0423 0.0354 0.0399 104,693 +0.00(+5.28%)
Jan 28, 2026 0.0380 0.0380 0.0366 0.0379 5,284 -0.01(-13.47%)
Jan 27, 2026 0.0400 0.0445 0.0381 0.0438 16,227 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0443 0.0391 0.0438 18,792 -0.00(-1.13%)
Jan 22, 2026 0.0443 1 +0.00(+0.00%)
Jan 21, 2026 0.0443 0.0443 0.0396 0.0443 874 +0.00(+10.47%)
Jan 20, 2026 0.0446 0.0446 0.0400 0.0401 383,650 -0.00(-10.29%)
Jan 16, 2026 0.0412 0.0448 0.0399 0.0447 32,685 -0.00(-4.28%)
Jan 15, 2026 0.0448 0.0509 0.0406 0.0467 716,725 +0.00(+4.71%)
Jan 14, 2026 0.0447 0.0448 0.0386 0.0446 5,820 -0.00(-0.45%)
Jan 13, 2026 0.0401 0.0477 0.0379 0.0448 278,691 +0.00(+0.00%)
Jan 12, 2026 0.0499 0.0499 0.0377 0.0448 303,930 -0.00(-6.47%)
Jan 09, 2026 0.0498 0.0546 0.0423 0.0479 459,678 +0.00(+7.16%)
Jan 08, 2026 0.0453 0.0496 0.0405 0.0447 211,930 -0.00(-0.67%)
Jan 07, 2026 0.0400 0.0498 0.0365 0.0450 521,875 +0.00(+0.22%)
Jan 06, 2026 0.0498 0.0498 0.0360 0.0449 83,198 -0.00(-9.84%)
Jan 05, 2026 0.0402 0.0500 0.0380 0.0498 54,835 +0.01(+18.85%)
Jan 02, 2026 0.0416 0.0419 0.0360 0.0419 75,871 -0.00(-0.71%)
Dec 30, 2025 0.0422 100 -0.00(-4.52%)
Dec 29, 2025 0.0408 0.0442 0.0406 0.0442 1,810 +0.00(+0.00%)
Dec 26, 2025 0.0443 0.0448 0.0405 0.0442 519,654 +0.00(+0.00%)
Dec 24, 2025 0.0409 0.0450 0.0404 0.0442 135,743 -0.00(-0.90%)
Dec 23, 2025 0.0411 0.0446 0.0405 0.0446 13,685 -0.00(-0.67%)
Dec 22, 2025 0.0441 0.0450 0.0402 0.0449 164,675 +0.00(+1.35%)
Dec 19, 2025 0.0441 0.0443 0.0402 0.0443 12,102 +0.00(+0.45%)
Dec 18, 2025 0.0410 0.0449 0.0401 0.0441 218,352 +0.00(+0.68%)
Dec 17, 2025 0.0444 0.0445 0.0402 0.0438 330,344 -0.00(-0.90%)
Dec 16, 2025 0.0445 0.0446 0.0401 0.0442 121,150 -0.00(-1.56%)
Dec 15, 2025 0.0437 0.0449 0.0425 0.0449 286,858 +0.00(+0.00%)
Dec 12, 2025 0.0411 0.0450 0.0411 0.0449 91,799 +0.00(+0.67%)
Dec 11, 2025 0.0405 0.0450 0.0405 0.0446 196,380 -0.00(-0.22%)
Dec 10, 2025 0.0425 0.0450 0.0403 0.0447 466,920 +0.00(+1.13%)
Dec 09, 2025 0.0441 0.0444 0.0399 0.0442 74,870 -0.00(-0.23%)
Dec 08, 2025 0.0410 0.0445 0.0396 0.0443 30,261 -0.00(-0.23%)
Dec 05, 2025 0.0428 0.0444 0.0394 0.0444 52,828 -0.00(-0.22%)
Dec 04, 2025 0.0405 0.0445 0.0405 0.0445 30,603 -0.00(-0.22%)
Dec 03, 2025 0.0422 0.0446 0.0422 0.0446 7,175 -0.00(-0.22%)
Dec 02, 2025 0.0445 0.0447 0.0388 0.0447 37,331 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.