Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0182 -0.0034 (-15.74%)
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0163 0.0216 0.0163 0.0216 400 +0.00(+0.00%)
Aug 21, 2024 0.0216 0 +0.00(+18.68%)
Aug 20, 2024 0.0182 0.0182 0.0182 0.0182 1,012 +0.00(+0.00%)
Aug 19, 2024 0.0163 0.0187 0.0163 0.0182 6,591 -0.00(-15.35%)
Aug 15, 2024 0.0215 75 -0.00(-13.31%)
Aug 14, 2024 0.0248 0.0248 0.0248 0.0248 253 +0.00(+10.22%)
Aug 13, 2024 0.0225 0.0248 0.0225 0.0225 292 +0.00(+9.22%)
Aug 12, 2024 0.0206 0.0206 0.0206 0.0206 1,919 +0.00(+26.38%)
Aug 09, 2024 0.0250 0.0250 0.0162 0.0163 7,601 -0.01(-34.80%)
Aug 08, 2024 0.0250 0.0250 0.0237 0.0250 1,777 +0.01(+55.28%)
Aug 06, 2024 0.0161 0 -0.00(-5.29%)
Aug 05, 2024 0.0169 0.0170 0.0169 0.0170 3,499 -0.00(-5.56%)
Aug 02, 2024 0.0154 0.0250 0.0150 0.0180 38,437 +0.00(+9.09%)
Aug 01, 2024 0.0191 0.0191 0.0165 0.0165 3,797 -0.00(-8.33%)
Jul 31, 2024 0.0200 0.0200 0.0180 0.0180 4,010 -0.01(-37.72%)
Jul 22, 2024 0.0289 0 -0.00(-3.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 700 +0.00(+17.65%)
Jul 18, 2024 0.0255 0.0255 0.0255 0.0255 668 -0.00(-12.97%)
Jul 16, 2024 0.0293 0 +0.01(+54.21%)
Jul 15, 2024 0.0190 0.0190 0.0190 0.0190 525 +0.00(+0.00%)
Jul 05, 2024 0.0190 0 -0.01(-36.45%)
Jul 02, 2024 0.0299 0 -0.01(-25.06%)
Jul 01, 2024 0.0399 0.0399 0.0399 0.0399 1,000 +0.01(+35.25%)
Jun 27, 2024 0.0295 0 +0.01(+51.28%)
Jun 26, 2024 0.0172 0.0195 0.0141 0.0195 42,772 +0.00(+13.37%)
Jun 25, 2024 0.0190 0.0191 0.0172 0.0172 2,699 -0.00(-14.43%)
Jun 18, 2024 0.0201 0 -0.00(-12.99%)
Jun 17, 2024 0.0210 0.0231 0.0210 0.0231 19,600 -0.00(-7.60%)
Jun 12, 2024 0.0250 0 -0.01(-17.49%)
Jun 11, 2024 0.0257 0.0390 0.0257 0.0303 15,201 +0.00(+1.00%)
Jun 10, 2024 0.0320 0.0320 0.0300 0.0300 462 -0.01(-14.29%)
Jun 06, 2024 0.0350 0 -0.00(-10.94%)
Jun 05, 2024 0.0400 0.0400 0.0393 0.0393 2,200 +0.00(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.