Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tvardi Therapeutics, Inc. - Common Stock (NQ:TVRD)

3.820 +0.100 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.750 3.850 3.570 3.820 53,474 +0.10(+2.69%)
Feb 06, 2026 3.560 3.750 3.500 3.720 100,750 +0.17(+4.79%)
Feb 05, 2026 3.830 3.975 3.500 3.550 65,508 -0.31(-8.03%)
Feb 04, 2026 4.120 4.440 3.790 3.860 117,757 -0.09(-2.28%)
Feb 03, 2026 4.000 4.000 3.827 3.950 82,924 -0.04(-1.00%)
Feb 02, 2026 3.940 4.070 3.880 3.990 55,941 +0.02(+0.50%)
Jan 30, 2026 3.920 4.000 3.840 3.970 58,959 +0.07(+1.79%)
Jan 29, 2026 4.050 4.105 3.860 3.900 59,790 -0.16(-3.94%)
Jan 28, 2026 4.320 4.400 4.040 4.060 60,912 -0.25(-5.80%)
Jan 27, 2026 4.330 4.450 4.270 4.310 74,189 -0.03(-0.69%)
Jan 26, 2026 4.640 4.645 4.310 4.340 48,130 -0.35(-7.46%)
Jan 23, 2026 4.830 4.835 4.650 4.690 29,415 -0.14(-2.90%)
Jan 22, 2026 4.690 4.890 4.690 4.830 37,899 +0.13(+2.77%)
Jan 21, 2026 4.610 4.730 4.480 4.700 50,864 +0.07(+1.51%)
Jan 20, 2026 4.480 4.755 4.394 4.630 54,873 +0.06(+1.31%)
Jan 16, 2026 4.510 4.660 4.500 4.570 30,954 +0.06(+1.33%)
Jan 15, 2026 4.620 4.700 4.450 4.510 62,209 -0.12(-2.59%)
Jan 14, 2026 4.550 4.752 4.360 4.630 78,959 +0.07(+1.54%)
Jan 13, 2026 4.490 4.640 4.350 4.560 88,998 +0.07(+1.56%)
Jan 12, 2026 4.550 4.750 4.250 4.490 143,608 -0.06(-1.32%)
Jan 09, 2026 4.250 4.700 4.010 4.550 302,187 +0.32(+7.57%)
Jan 08, 2026 3.890 4.280 3.890 4.230 191,369 +0.34(+8.74%)
Jan 07, 2026 4.010 4.030 3.870 3.890 87,624 -0.04(-1.02%)
Jan 06, 2026 4.000 4.120 3.902 3.930 80,586 -0.10(-2.48%)
Jan 05, 2026 4.090 4.180 3.950 4.030 82,215 -0.05(-1.23%)
Jan 02, 2026 4.350 4.438 3.960 4.080 137,909 -0.22(-5.12%)
Dec 31, 2025 4.200 4.460 4.120 4.300 230,151 +0.07(+1.65%)
Dec 30, 2025 4.310 4.360 4.080 4.230 135,185 -0.10(-2.31%)
Dec 29, 2025 4.140 4.370 4.010 4.330 254,796 +0.19(+4.59%)
Dec 26, 2025 3.960 4.140 3.900 4.140 415,557 +0.12(+2.99%)
Dec 24, 2025 3.940 4.050 3.920 4.020 122,938 +0.02(+0.50%)
Dec 23, 2025 3.970 4.015 3.895 4.000 113,556 +0.02(+0.50%)
Dec 22, 2025 3.970 4.050 3.925 3.980 98,643 +0.00(+0.00%)
Dec 19, 2025 3.920 4.020 3.866 3.980 124,825 +0.09(+2.31%)
Dec 18, 2025 4.000 4.055 3.830 3.890 96,912 -0.06(-1.52%)
Dec 17, 2025 4.180 4.195 3.920 3.950 92,044 -0.25(-5.95%)
Dec 16, 2025 4.220 4.440 4.120 4.200 114,320 -0.02(-0.47%)
Dec 15, 2025 4.410 4.420 4.190 4.220 72,183 -0.19(-4.31%)
Dec 12, 2025 4.530 4.570 4.380 4.410 84,174 -0.08(-1.78%)
Dec 11, 2025 4.530 4.710 4.371 4.490 81,896 -0.04(-0.88%)
Dec 10, 2025 4.310 4.650 4.150 4.530 143,727 +0.24(+5.59%)
Dec 09, 2025 4.190 4.340 4.130 4.290 95,675 +0.11(+2.63%)
Dec 08, 2025 4.180 4.280 4.050 4.180 112,349 +0.00(+0.00%)
Dec 05, 2025 4.160 4.400 4.140 4.180 85,739 +0.00(+0.00%)
Dec 04, 2025 4.080 4.300 4.030 4.180 113,297 +0.06(+1.46%)
Dec 03, 2025 3.810 4.270 3.810 4.120 172,615 +0.37(+9.87%)
Dec 02, 2025 3.950 3.990 3.740 3.750 138,602 -0.16(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.