Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.810	3.990	3.652	3.890	229,561	+0.27(+7.46%)
Feb 06, 2026	3.510	3.760	3.510	3.620	99,745	+0.10(+2.84%)
Feb 05, 2026	3.570	3.698	3.495	3.520	163,735	-0.14(-3.83%)
Feb 04, 2026	3.800	3.870	3.628	3.660	148,792	-0.09(-2.40%)
Feb 03, 2026	3.850	3.970	3.702	3.750	151,338	-0.13(-3.35%)
Feb 02, 2026	3.950	4.030	3.802	3.880	217,477	-0.15(-3.72%)
Jan 30, 2026	4.090	4.140	3.930	4.030	126,891	-0.05(-1.23%)
Jan 29, 2026	4.140	4.210	4.060	4.080	163,466	-0.14(-3.32%)
Jan 28, 2026	4.190	4.370	4.120	4.220	188,452	+0.02(+0.48%)
Jan 27, 2026	4.230	4.290	4.120	4.200	207,911	+0.00(+0.00%)
Jan 26, 2026	3.930	4.250	3.930	4.200	358,570	+0.05(+1.20%)
Jan 23, 2026	4.040	4.299	4.040	4.150	373,133	-0.10(-2.35%)
Jan 22, 2026	3.960	4.340	3.950	4.250	535,052	-0.16(-3.63%)
Jan 21, 2026	4.290	4.720	3.900	4.410	999,058	-0.96(-17.88%)
Jan 20, 2026	8.000	8.180	4.680	5.370	49,301,600	+1.89(+54.31%)
Jan 16, 2026	3.440	3.690	3.400	3.480	131,648	+0.04(+1.16%)
Jan 15, 2026	3.470	3.490	3.360	3.440	67,350	+0.01(+0.29%)
Jan 14, 2026	3.420	3.480	3.380	3.430	100,618	-0.07(-2.00%)
Jan 13, 2026	3.550	3.700	3.390	3.500	73,241	-0.05(-1.41%)
Jan 12, 2026	3.560	3.659	3.530	3.550	73,842	-0.01(-0.28%)
Jan 09, 2026	3.720	3.755	3.540	3.560	65,448	-0.15(-4.04%)
Jan 08, 2026	3.560	3.775	3.560	3.710	48,441	+0.02(+0.57%)
Jan 07, 2026	3.440	3.990	3.440	3.689	118,298	+0.20(+5.70%)
Jan 06, 2026	3.460	3.500	3.380	3.490	48,956	+0.04(+1.16%)
Jan 05, 2026	3.550	3.600	3.360	3.450	80,427	-0.07(-1.99%)
Jan 02, 2026	3.340	3.690	3.340	3.520	147,557	+0.23(+6.99%)
Dec 31, 2025	3.500	3.690	3.290	3.290	87,914	-0.22(-6.27%)
Dec 30, 2025	3.560	3.660	3.510	3.510	47,632	-0.09(-2.50%)
Dec 29, 2025	3.590	3.710	3.460	3.600	109,614	-0.04(-1.10%)
Dec 26, 2025	3.730	3.790	3.560	3.640	110,204	-0.10(-2.67%)
Dec 24, 2025	3.620	3.790	3.560	3.740	44,874	+0.05(+1.36%)
Dec 23, 2025	3.900	3.920	3.550	3.690	80,669	-0.27(-6.82%)
Dec 22, 2025	3.890	4.200	3.855	3.960	87,945	+0.14(+3.66%)
Dec 19, 2025	4.060	4.199	3.800	3.820	140,615	-0.22(-5.45%)
Dec 18, 2025	3.700	4.280	3.637	4.040	193,177	+0.33(+8.89%)
Dec 17, 2025	3.500	3.950	3.490	3.710	137,650	+0.18(+5.10%)
Dec 16, 2025	3.950	3.950	3.250	3.530	110,689	-0.38(-9.72%)
Dec 15, 2025	4.490	4.490	3.901	3.910	151,539	-0.51(-11.54%)
Dec 12, 2025	4.720	4.740	4.410	4.420	174,859	-0.23(-4.95%)
Dec 11, 2025	4.710	5.400	4.400	4.650	551,894	-0.30(-6.06%)
Dec 10, 2025	5.980	5.980	4.650	4.950	807,236	-1.05(-17.50%)
Dec 09, 2025	6.750	7.000	6.000	6.000	4,508,800	-16.01(-72.74%)
Dec 08, 2025	9.510	26.36	8.620	22.01	24,144,400	+16.00(+266.22%)
Dec 05, 2025	6.500	6.500	5.285	6.010	7,564,387	+0.01(+0.17%)
Dec 04, 2025	5.950	6.676	5.710	6.000	100,782	+0.11(+1.87%)
Dec 03, 2025	5.830	5.950	5.630	5.890	55,584	+0.04(+0.68%)
Dec 02, 2025	5.740	5.940	5.460	5.850	60,188	+0.11(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

Historical Prices