Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

3.540 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	3.550	3.611	3.520	3.540	7,924	+0.01(+0.28%)
Apr 09, 2026	3.500	3.570	3.499	3.530	10,565	+0.02(+0.57%)
Apr 08, 2026	3.600	3.700	3.450	3.510	22,772	-0.07(-1.96%)
Apr 07, 2026	3.650	3.650	3.520	3.580	18,519	-0.11(-2.98%)
Apr 06, 2026	3.715	3.750	3.670	3.690	4,584	-0.02(-0.54%)
Apr 02, 2026	3.730	3.730	3.670	3.710	4,856	-0.06(-1.59%)
Apr 01, 2026	3.670	3.820	3.670	3.770	21,207	+0.08(+2.17%)
Mar 31, 2026	3.650	3.770	3.620	3.690	13,130	+0.02(+0.54%)
Mar 30, 2026	3.650	3.720	3.630	3.670	16,484	+0.02(+0.55%)
Mar 27, 2026	3.620	3.675	3.580	3.650	8,537	+0.04(+1.11%)
Mar 26, 2026	3.590	3.657	3.590	3.610	10,102	-0.04(-1.10%)
Mar 25, 2026	3.670	3.723	3.620	3.650	20,898	-0.06(-1.62%)
Mar 24, 2026	3.720	3.800	3.700	3.710	15,463	-0.09(-2.37%)
Mar 23, 2026	3.750	3.970	3.750	3.800	39,052	+0.06(+1.60%)
Mar 20, 2026	3.710	3.760	3.700	3.740	11,714	+0.03(+0.81%)
Mar 19, 2026	3.700	3.740	3.700	3.710	13,298	-0.01(-0.27%)
Mar 18, 2026	3.750	3.750	3.690	3.720	28,021	-0.03(-0.80%)
Mar 17, 2026	3.710	3.790	3.710	3.750	17,198	-0.04(-1.19%)
Mar 16, 2026	3.670	3.800	3.670	3.795	14,666	+0.04(+0.93%)
Mar 13, 2026	3.900	3.900	3.710	3.760	23,634	-0.05(-1.31%)
Mar 12, 2026	3.780	3.890	3.750	3.810	32,564	+0.00(+0.00%)
Mar 11, 2026	3.730	3.875	3.700	3.810	29,620	+0.09(+2.42%)
Mar 10, 2026	3.740	3.780	3.710	3.720	24,251	-0.01(-0.27%)
Mar 09, 2026	3.700	3.770	3.680	3.730	30,687	-0.05(-1.32%)
Mar 06, 2026	3.780	3.810	3.740	3.780	31,110	+0.04(+1.07%)
Mar 05, 2026	3.779	3.790	3.711	3.740	11,517	-0.01(-0.27%)
Mar 04, 2026	3.750	3.810	3.710	3.750	16,041	+0.03(+0.81%)
Mar 03, 2026	3.810	3.829	3.715	3.720	28,527	-0.04(-1.06%)
Mar 02, 2026	3.690	3.840	3.630	3.760	81,347	-0.04(-1.05%)
Feb 27, 2026	3.850	4.015	3.760	3.800	63,146	+0.03(+0.80%)
Feb 26, 2026	3.790	3.874	3.751	3.770	7,868	-0.09(-2.33%)
Feb 25, 2026	3.810	3.920	3.810	3.860	21,544	+0.13(+3.49%)
Feb 24, 2026	3.900	3.950	3.730	3.730	14,102	-0.27(-6.75%)
Feb 23, 2026	3.920	4.085	3.860	4.000	59,304	+0.08(+1.98%)
Feb 20, 2026	3.987	4.028	3.880	3.922	16,055	-0.12(-2.91%)
Feb 19, 2026	3.970	4.070	3.860	4.040	23,267	+0.03(+0.75%)
Feb 18, 2026	3.940	4.010	3.940	4.010	14,926	+0.01(+0.25%)
Feb 17, 2026	4.050	4.085	3.998	4.000	30,952	-0.06(-1.48%)
Feb 13, 2026	4.040	4.120	4.010	4.060	25,026	+0.04(+1.00%)
Feb 12, 2026	3.970	4.200	3.860	4.020	69,108	+0.06(+1.52%)
Feb 11, 2026	3.940	3.960	3.781	3.960	15,325	+0.00(+0.00%)
Feb 10, 2026	3.920	3.970	3.760	3.960	103,667	+0.07(+1.80%)
Feb 09, 2026	3.810	3.990	3.652	3.890	229,561	+0.27(+7.46%)
Feb 06, 2026	3.510	3.760	3.510	3.620	99,745	+0.10(+2.84%)
Feb 05, 2026	3.570	3.698	3.495	3.520	163,735	-0.14(-3.83%)
Feb 04, 2026	3.800	3.870	3.628	3.660	148,792	-0.09(-2.40%)
Feb 03, 2026	3.850	3.970	3.702	3.750	151,338	-0.13(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

Historical Prices