Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

5.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	5.300	5.300	5.100	5.240	8,198	-0.06(-1.13%)
Nov 14, 2025	5.220	5.600	5.140	5.300	23,501	-0.10(-1.85%)
Nov 13, 2025	5.250	5.560	5.170	5.400	7,857	-0.21(-3.74%)
Nov 12, 2025	5.840	5.840	5.250	5.610	4,999	+0.11(+2.00%)
Nov 11, 2025	5.420	5.840	5.340	5.500	14,839	+0.08(+1.48%)
Nov 10, 2025	5.300	5.450	5.200	5.420	12,053	-0.03(-0.46%)
Nov 07, 2025	5.720	5.760	5.240	5.445	14,483	-0.32(-5.63%)
Nov 06, 2025	5.620	5.800	5.610	5.770	14,299	+0.17(+3.04%)
Nov 05, 2025	5.260	5.680	5.160	5.600	20,262	+0.40(+7.64%)
Nov 04, 2025	5.480	5.480	5.200	5.202	17,242	-0.30(-5.41%)
Nov 03, 2025	5.230	5.690	5.230	5.500	8,994	+0.12(+2.23%)
Oct 31, 2025	5.350	5.420	5.210	5.380	11,572	+0.18(+3.46%)
Oct 30, 2025	5.360	5.540	5.150	5.200	20,309	-0.38(-6.81%)
Oct 29, 2025	5.520	5.640	5.330	5.580	20,049	+0.12(+2.20%)
Oct 28, 2025	5.550	5.650	5.360	5.460	28,425	-0.09(-1.62%)
Oct 27, 2025	5.760	5.850	5.370	5.550	24,116	-0.23(-3.98%)
Oct 24, 2025	5.710	6.106	5.710	5.780	27,554	-0.22(-3.67%)
Oct 23, 2025	5.840	6.090	5.718	6.000	55,896	-0.25(-4.00%)
Oct 22, 2025	6.200	6.250	5.830	6.250	29,741	-0.01(-0.16%)
Oct 21, 2025	6.120	6.500	6.124	6.260	24,893	-0.19(-2.88%)
Oct 20, 2025	5.950	6.500	5.861	6.446	36,989	+0.55(+9.27%)
Oct 17, 2025	5.900	6.200	5.830	5.899	16,947	+0.01(+0.15%)
Oct 16, 2025	6.110	6.440	5.766	5.890	90,820	-0.61(-9.38%)
Oct 15, 2025	6.160	6.500	6.160	6.500	550,614	+0.15(+2.36%)
Oct 14, 2025	6.220	6.495	6.210	6.350	36,834	+0.13(+2.09%)
Oct 13, 2025	6.440	6.520	5.860	6.220	24,791	-0.09(-1.43%)
Oct 10, 2025	6.700	6.810	6.300	6.310	57,742	-0.47(-6.93%)
Oct 09, 2025	6.600	6.850	6.600	6.780	26,306	-0.10(-1.45%)
Oct 08, 2025	6.700	7.138	6.700	6.880	37,475	+0.16(+2.38%)
Oct 07, 2025	6.700	7.010	6.700	6.720	68,450	-0.36(-5.08%)
Oct 06, 2025	6.760	7.470	6.760	7.080	122,551	-0.01(-0.14%)
Oct 03, 2025	6.800	7.767	6.800	7.090	82,210	+0.00(+0.00%)
Oct 02, 2025	6.930	7.320	6.260	7.090	137,967	+0.36(+5.35%)
Oct 01, 2025	8.360	8.369	6.560	6.730	708,261	-0.14(-2.04%)
Sep 30, 2025	6.710	7.010	6.645	6.870	2,458,933	+0.09(+1.33%)
Sep 29, 2025	6.380	7.070	6.368	6.780	54,012	+0.08(+1.19%)
Sep 26, 2025	5.900	6.780	5.900	6.700	78,606	+0.58(+9.48%)
Sep 25, 2025	6.600	6.600	5.900	6.120	57,020	-0.30(-4.67%)
Sep 24, 2025	6.290	6.740	6.290	6.420	37,451	+0.14(+2.23%)
Sep 23, 2025	6.250	6.543	6.150	6.280	41,546	-0.07(-1.10%)
Sep 22, 2025	5.740	6.740	5.740	6.350	99,032	+0.36(+6.01%)
Sep 19, 2025	5.700	6.190	5.639	5.990	46,074	+0.14(+2.39%)
Sep 18, 2025	5.740	6.040	5.735	5.850	68,110	-0.04(-0.68%)
Sep 17, 2025	5.340	6.000	5.250	5.890	68,110	+0.13(+2.26%)
Sep 16, 2025	5.650	6.340	5.362	5.760	307,743	+0.05(+0.88%)
Sep 15, 2025	5.280	5.944	5.161	5.710	74,615	+0.27(+4.96%)
Sep 12, 2025	5.520	5.770	4.920	5.440	115,494	+0.04(+0.74%)
Sep 11, 2025	6.080	6.250	4.770	5.400	2,738,795	+0.38(+7.57%)
Sep 10, 2025	5.210	5.300	5.020	5.020	88,918	-0.15(-2.96%)
Sep 09, 2025	5.150	5.190	4.900	5.173	62,154	+0.21(+4.30%)
Sep 08, 2025	5.020	5.027	4.250	4.960	76,611	+0.04(+0.81%)
Sep 05, 2025	5.470	5.669	4.900	4.920	76,072	-0.64(-11.51%)
Sep 04, 2025	5.270	5.560	5.000	5.560	97,155	+0.44(+8.59%)
Sep 03, 2025	5.020	5.175	4.955	5.120	69,748	+0.08(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

Historical Prices