Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

3.640 -0.110 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.560	3.940	3.022	3.640	45,562	-0.11(-2.93%)
Jul 31, 2025	4.510	4.610	3.310	3.750	108,480	-1.01(-21.22%)
Jul 30, 2025	4.500	5.000	4.500	4.760	18,274	+0.29(+6.49%)
Jul 29, 2025	4.380	4.550	4.300	4.470	12,771	+0.07(+1.59%)
Jul 28, 2025	4.560	4.623	4.400	4.400	14,294	-0.17(-3.72%)
Jul 25, 2025	4.500	4.857	4.500	4.570	8,103	-0.04(-0.87%)
Jul 24, 2025	4.500	4.850	4.440	4.610	17,683	-0.02(-0.43%)
Jul 23, 2025	4.910	5.100	4.600	4.630	12,207	-0.41(-8.13%)
Jul 22, 2025	4.190	5.446	4.190	5.040	45,212	+0.82(+19.43%)
Jul 21, 2025	4.460	4.460	4.220	4.220	4,376	-0.25(-5.59%)
Jul 18, 2025	4.260	4.490	4.154	4.470	6,706	+0.17(+3.95%)
Jul 17, 2025	4.110	4.450	4.110	4.300	7,019	+0.12(+2.87%)
Jul 16, 2025	4.190	4.480	4.130	4.180	17,764	-0.03(-0.71%)
Jul 15, 2025	4.330	4.450	4.210	4.210	8,793	-0.14(-3.22%)
Jul 14, 2025	4.470	4.700	4.290	4.350	9,901	-0.05(-1.14%)
Jul 11, 2025	4.400	4.740	4.250	4.400	11,536	-0.02(-0.45%)
Jul 10, 2025	4.320	4.500	4.300	4.420	6,600	+0.11(+2.55%)
Jul 09, 2025	4.400	4.550	4.300	4.310	15,538	-0.13(-2.93%)
Jul 08, 2025	4.590	4.930	4.440	4.440	22,091	-0.17(-3.69%)
Jul 07, 2025	4.650	4.850	4.600	4.610	9,036	+0.00(+0.00%)
Jul 03, 2025	4.550	5.000	4.500	4.610	9,884	-0.01(-0.22%)
Jul 02, 2025	4.500	4.880	4.500	4.620	20,324	+0.03(+0.65%)
Jul 01, 2025	4.430	4.730	4.410	4.590	10,130	+0.07(+1.55%)
Jun 30, 2025	4.710	4.796	4.400	4.520	10,641	+0.02(+0.44%)
Jun 27, 2025	4.500	4.670	4.450	4.500	10,157	-0.05(-1.10%)
Jun 26, 2025	4.560	4.900	4.500	4.550	20,747	-0.04(-0.87%)
Jun 25, 2025	4.770	4.960	4.490	4.590	10,900	-0.19(-3.97%)
Jun 24, 2025	4.570	4.870	4.570	4.780	5,707	+0.07(+1.38%)
Jun 23, 2025	4.800	4.870	4.560	4.715	22,748	-0.53(-10.02%)
Jun 20, 2025	4.760	5.240	4.250	5.240	159,617	+0.44(+9.17%)
Jun 18, 2025	4.890	5.157	4.760	4.800	80,691	-0.09(-1.84%)
Jun 17, 2025	4.880	5.240	4.760	4.890	24,927	-0.11(-2.20%)
Jun 16, 2025	5.130	5.410	4.990	5.000	18,840	-0.03(-0.60%)
Jun 13, 2025	5.730	5.909	4.812	5.030	56,784	-0.87(-14.75%)
Jun 12, 2025	6.170	6.490	5.580	5.900	56,081	-0.26(-4.22%)
Jun 11, 2025	6.210	7.430	6.050	6.160	155,041	-0.27(-4.20%)
Jun 10, 2025	6.450	6.740	5.890	6.430	272,402	+0.09(+1.42%)
Jun 09, 2025	4.440	8.670	4.440	6.340	3,535,689	+2.11(+49.88%)
Jun 06, 2025	4.050	4.330	4.037	4.230	15,362	+0.21(+5.22%)
Jun 05, 2025	4.020	4.650	4.020	4.020	27,302	-0.22(-5.19%)
Jun 04, 2025	4.260	4.500	4.232	4.240	8,315	-0.02(-0.47%)
Jun 03, 2025	4.340	4.627	4.200	4.260	10,654	-0.13(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

Historical Prices