Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

5.530 -0.500 (-8.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	5.990	6.600	5.530	5.530	22,101	-0.50(-8.29%)
May 15, 2025	6.620	6.800	6.010	6.030	11,768	-0.64(-9.60%)
May 14, 2025	6.920	7.180	6.670	6.670	11,144	-0.38(-5.39%)
May 13, 2025	6.900	7.050	6.560	7.050	8,468	+0.16(+2.32%)
May 12, 2025	6.600	6.890	6.290	6.890	12,256	+0.44(+6.82%)
May 09, 2025	6.200	6.627	6.010	6.450	4,475	+0.26(+4.20%)
May 08, 2025	6.210	6.750	6.032	6.190	60,789	-0.12(-1.90%)
May 07, 2025	6.450	6.500	6.100	6.310	19,539	-0.07(-1.10%)
May 06, 2025	6.460	6.598	6.190	6.380	11,511	-0.07(-1.09%)
May 05, 2025	6.820	6.820	6.240	6.450	22,498	-0.35(-5.15%)
May 02, 2025	6.640	6.800	6.234	6.800	14,152	+0.30(+4.62%)
May 01, 2025	6.750	6.750	6.200	6.500	22,653	+0.05(+0.78%)
Apr 30, 2025	6.680	6.680	6.340	6.450	11,250	-0.08(-1.23%)
Apr 29, 2025	6.500	6.560	6.445	6.530	3,677	-0.04(-0.61%)
Apr 28, 2025	6.590	6.590	6.400	6.570	7,176	+0.13(+2.02%)
Apr 25, 2025	6.450	6.460	6.338	6.440	14,989	-0.17(-2.57%)
Apr 24, 2025	6.580	6.610	6.361	6.610	10,089	+0.10(+1.54%)
Apr 23, 2025	6.750	6.750	6.350	6.510	20,380	+0.06(+0.93%)
Apr 22, 2025	6.450	6.525	6.390	6.450	46,550	+0.02(+0.31%)
Apr 21, 2025	6.260	6.720	6.260	6.430	4,100	-0.02(-0.31%)
Apr 17, 2025	6.750	6.750	6.140	6.450	26,060	+0.00(+0.00%)
Apr 16, 2025	6.450	6.450	5.890	6.450	51,719	+0.24(+3.86%)
Apr 15, 2025	6.440	6.440	6.080	6.210	7,859	-0.13(-2.05%)
Apr 14, 2025	5.770	6.340	5.770	6.340	13,140	+0.58(+10.07%)
Apr 11, 2025	5.560	5.917	5.490	5.760	14,109	+0.29(+5.30%)
Apr 10, 2025	5.470	5.535	5.330	5.470	9,603	+0.14(+2.63%)
Apr 09, 2025	5.200	5.390	5.122	5.330	19,786	+0.05(+0.95%)
Apr 08, 2025	5.250	5.990	5.140	5.280	11,610	+0.04(+0.76%)
Apr 07, 2025	6.010	6.100	5.100	5.240	50,746	-0.85(-14.03%)
Apr 04, 2025	6.430	6.820	5.985	6.095	22,029	-0.36(-5.50%)
Apr 03, 2025	6.760	7.050	6.260	6.450	30,597	-0.56(-7.99%)
Apr 02, 2025	7.080	7.080	6.820	7.010	10,595	+0.07(+1.01%)
Apr 01, 2025	6.920	7.130	6.762	6.940	5,383	+0.12(+1.76%)
Mar 31, 2025	6.720	7.138	6.550	6.820	10,708	+0.01(+0.15%)
Mar 28, 2025	7.020	7.150	6.750	6.810	24,769	-0.22(-3.13%)
Mar 27, 2025	7.000	7.125	6.885	7.030	16,712	-0.03(-0.42%)
Mar 26, 2025	7.100	7.205	6.830	7.060	28,760	+0.03(+0.43%)
Mar 25, 2025	7.100	7.100	6.900	7.030	13,692	-0.07(-0.99%)
Mar 24, 2025	7.100	7.100	6.910	7.100	16,624	+0.08(+1.14%)
Mar 21, 2025	7.020	7.110	6.750	7.020	55,807	+0.08(+1.15%)
Mar 20, 2025	7.340	7.340	6.670	6.940	16,203	-0.06(-0.86%)
Mar 19, 2025	7.490	7.490	6.700	7.000	37,433	-0.34(-4.63%)
Mar 18, 2025	7.400	7.510	7.252	7.340	8,466	+0.16(+2.23%)
Mar 17, 2025	7.270	7.290	7.010	7.180	26,051	+0.03(+0.42%)
Mar 14, 2025	7.170	7.436	7.050	7.150	17,262	-0.07(-0.97%)
Mar 13, 2025	7.150	7.450	7.010	7.220	33,432	+0.12(+1.76%)
Mar 12, 2025	7.380	7.414	7.050	7.095	29,662	+0.00(+0.07%)
Mar 11, 2025	7.220	7.750	7.000	7.090	29,964	-0.06(-0.84%)
Mar 10, 2025	7.770	7.950	7.030	7.150	32,364	-0.57(-7.38%)
Mar 07, 2025	7.380	7.730	7.300	7.720	13,535	+0.45(+6.19%)
Mar 06, 2025	7.750	8.109	7.260	7.270	14,158	-0.48(-6.19%)
Mar 05, 2025	7.941	7.941	7.650	7.750	8,095	+0.06(+0.78%)
Mar 04, 2025	7.690	8.030	7.543	7.690	50,634	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

Historical Prices