Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

0.0711 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0711 0 -0.05(-40.80%)
Feb 02, 2026 0.1163 0.1442 0.1100 0.1201 9,981,349 -0.04(-24.47%)
Jan 30, 2026 0.6480 0.8700 0.1400 0.1590 250,322,432 -0.11(-41.50%)
Jan 29, 2026 0.3800 0.4000 0.2600 0.2718 2,572,910 -0.10(-26.56%)
Jan 28, 2026 0.3710 0.5300 0.3500 0.3701 2,846,269 +0.02(+5.74%)
Jan 27, 2026 0.3125 0.3800 0.2521 0.3500 1,576,643 -0.18(-34.06%)
Jan 26, 2026 0.5318 0.5595 0.5000 0.5308 61,565 +0.03(+5.95%)
Jan 23, 2026 0.5600 0.5900 0.4900 0.5010 128,714 -0.05(-9.17%)
Jan 22, 2026 0.5300 0.5772 0.5200 0.5516 28,938 +0.02(+4.08%)
Jan 21, 2026 0.5200 0.5699 0.5121 0.5300 65,239 -0.00(-0.26%)
Jan 20, 2026 0.5915 0.5915 0.5200 0.5314 78,221 -0.03(-5.17%)
Jan 16, 2026 0.6200 0.6200 0.5550 0.5604 163,932 -0.04(-7.06%)
Jan 15, 2026 0.6200 0.6585 0.5955 0.6030 65,509 -0.00(-0.33%)
Jan 14, 2026 0.6200 0.6600 0.6000 0.6050 62,498 -0.03(-3.98%)
Jan 13, 2026 0.6288 0.6600 0.6065 0.6301 95,209 -0.01(-2.01%)
Jan 12, 2026 0.7500 0.7820 0.5602 0.6430 513,406 -0.12(-15.67%)
Jan 09, 2026 0.8485 0.8485 0.7300 0.7625 94,545 -0.07(-8.13%)
Jan 08, 2026 0.8790 0.8800 0.8101 0.8300 83,387 -0.00(-0.42%)
Jan 07, 2026 0.7907 0.8500 0.7462 0.8335 107,178 +0.06(+7.52%)
Jan 06, 2026 0.7228 0.8100 0.7228 0.7752 200,542 +0.06(+8.85%)
Jan 05, 2026 0.7790 0.8000 0.7023 0.7122 70,735 -0.03(-3.51%)
Jan 02, 2026 0.6700 0.7550 0.6300 0.7381 139,289 +0.07(+10.56%)
Dec 31, 2025 0.7300 0.7300 0.6500 0.6676 229,763 -0.05(-7.19%)
Dec 30, 2025 0.7500 0.7600 0.7101 0.7193 117,624 +0.01(+1.28%)
Dec 29, 2025 0.8040 0.8040 0.6900 0.7102 298,856 -0.06(-7.85%)
Dec 26, 2025 0.8000 0.8268 0.7707 0.7707 118,772 -0.03(-3.67%)
Dec 24, 2025 0.7575 0.8199 0.7517 0.8001 129,285 +0.04(+5.14%)
Dec 23, 2025 0.8662 0.8700 0.7600 0.7610 189,427 -0.09(-10.40%)
Dec 22, 2025 0.8200 0.8700 0.8030 0.8493 328,020 +0.04(+4.96%)
Dec 19, 2025 0.8854 0.9222 0.8013 0.8092 409,878 -0.10(-11.26%)
Dec 18, 2025 0.9045 0.9799 0.8801 0.9119 209,184 +0.01(+1.63%)
Dec 17, 2025 0.9200 0.9533 0.8505 0.8973 281,570 -0.06(-5.87%)
Dec 16, 2025 0.9000 0.9897 0.8727 0.9533 420,933 +0.07(+7.58%)
Dec 15, 2025 0.9900 1.008 0.8300 0.8861 535,036 -0.11(-11.39%)
Dec 12, 2025 1.080 1.080 0.9688 1.000 477,268 -0.04(-3.85%)
Dec 11, 2025 1.080 1.100 1.000 1.040 608,615 -0.01(-0.95%)
Dec 10, 2025 1.060 1.220 1.010 1.050 1,388,463 +0.01(+0.96%)
Dec 09, 2025 1.090 1.110 0.9800 1.040 1,063,990 -0.07(-6.31%)
Dec 08, 2025 1.020 1.300 0.9800 1.110 3,021,765 +0.13(+12.76%)
Dec 05, 2025 1.120 2.205 0.9300 0.9844 21,475,944 -0.16(-13.65%)
Dec 04, 2025 1.280 1.300 1.090 1.140 345,526 -0.13(-10.24%)
Dec 03, 2025 1.390 1.400 1.232 1.270 216,387 -0.07(-5.22%)
Dec 02, 2025 1.450 1.470 1.260 1.340 148,052 -0.11(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.