Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Therapeuticsmd Inc (NQ: TXMD )

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.650	1.680	1.585	1.640	30,990	-0.02(-1.20%)
Sep 30, 2024	1.660	1.680	1.639	1.660	6,255	+0.02(+1.22%)
Sep 27, 2024	1.670	1.670	1.600	1.640	9,277	-0.01(-0.61%)
Sep 26, 2024	1.580	1.700	1.560	1.650	23,627	+0.05(+3.12%)
Sep 25, 2024	1.640	1.692	1.562	1.600	27,321	-0.07(-4.19%)
Sep 24, 2024	1.670	1.690	1.648	1.670	4,480	-0.02(-1.18%)
Sep 23, 2024	1.690	1.690	1.660	1.690	4,924	-0.02(-1.17%)
Sep 20, 2024	1.710	1.710	1.650	1.710	34,055	-0.01(-0.58%)
Sep 19, 2024	1.690	1.740	1.680	1.720	8,763	+0.06(+3.61%)
Sep 18, 2024	1.730	1.740	1.660	1.660	8,635	-0.06(-3.49%)
Sep 17, 2024	1.740	1.765	1.720	1.720	3,625	+0.01(+0.58%)
Sep 16, 2024	1.800	1.840	1.710	1.710	13,524	-0.08(-4.46%)
Sep 13, 2024	1.760	1.840	1.700	1.790	15,673	-0.00(-0.01%)
Sep 12, 2024	1.770	1.820	1.760	1.790	2,828	+0.01(+0.68%)
Sep 11, 2024	1.730	1.810	1.650	1.778	5,823	+0.03(+1.59%)
Sep 10, 2024	1.820	1.820	1.706	1.750	3,864	-0.04(-2.23%)
Sep 09, 2024	1.720	1.790	1.720	1.790	4,867	+0.06(+3.47%)
Sep 06, 2024	1.820	1.870	1.729	1.730	18,135	-0.05(-2.81%)
Sep 05, 2024	1.750	1.879	1.750	1.780	25,340	+0.02(+1.31%)
Sep 04, 2024	1.780	1.830	1.757	1.757	10,107	-0.03(-1.85%)
Sep 03, 2024	1.860	1.860	1.720	1.790	10,064	-0.09(-5.04%)
Aug 30, 2024	1.880	1.950	1.870	1.885	5,322	+0.01(+0.27%)
Aug 29, 2024	1.940	1.950	1.835	1.880	6,989	-0.06(-3.09%)
Aug 28, 2024	1.920	1.940	1.877	1.940	5,569	+0.02(+1.04%)
Aug 27, 2024	1.930	1.950	1.880	1.920	12,449	+0.03(+1.59%)
Aug 26, 2024	1.750	1.900	1.750	1.890	51,303	+0.12(+6.78%)
Aug 23, 2024	1.790	1.820	1.730	1.770	17,533	+0.02(+1.14%)
Aug 22, 2024	1.710	1.800	1.648	1.750	24,066	+0.06(+3.86%)
Aug 21, 2024	1.640	1.710	1.640	1.685	17,584	+0.04(+2.43%)
Aug 20, 2024	1.650	1.710	1.610	1.645	26,041	-0.00(-0.30%)
Aug 19, 2024	1.650	1.670	1.610	1.650	8,516	-0.01(-0.60%)
Aug 16, 2024	1.600	1.671	1.600	1.660	9,559	+0.05(+3.11%)
Aug 15, 2024	1.660	1.680	1.600	1.610	8,576	-0.02(-0.98%)
Aug 14, 2024	1.690	1.690	1.610	1.626	11,047	-0.08(-4.91%)
Aug 13, 2024	1.750	1.818	1.680	1.710	11,288	+0.04(+2.40%)
Aug 12, 2024	1.740	1.749	1.650	1.670	11,369	-0.06(-3.47%)
Aug 09, 2024	1.740	1.770	1.700	1.730	10,728	-0.10(-5.51%)
Aug 08, 2024	1.640	1.831	1.644	1.831	23,380	+0.10(+5.83%)
Aug 07, 2024	1.770	1.770	1.706	1.730	3,710	-0.01(-0.57%)
Aug 06, 2024	1.790	1.810	1.566	1.740	34,170	+0.05(+2.96%)
Aug 05, 2024	1.540	1.879	1.510	1.690	51,301	+0.09(+5.62%)
Aug 02, 2024	1.630	1.750	1.580	1.600	12,040	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Therapeuticsmd Inc (NQ: TXMD )

Historical Prices