Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

2.020 -0.180 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.170	2.170	2.010	2.020	17,560	-0.18(-8.18%)
Apr 06, 2026	2.000	2.280	2.000	2.200	31,121	+0.20(+10.00%)
Apr 02, 2026	2.000	2.050	1.940	2.000	16,116	+0.00(+0.00%)
Apr 01, 2026	2.050	2.164	1.987	2.000	26,620	-0.02(-0.99%)
Mar 31, 2026	1.900	2.050	1.900	2.020	15,393	+0.03(+1.51%)
Mar 30, 2026	2.090	2.185	1.952	1.990	41,096	-0.11(-5.24%)
Mar 27, 2026	2.200	2.270	2.100	2.100	20,368	-0.12(-5.41%)
Mar 26, 2026	2.300	2.360	2.220	2.220	5,843	-0.07(-3.06%)
Mar 25, 2026	2.280	2.400	2.280	2.290	12,425	+0.00(+0.00%)
Mar 24, 2026	2.310	2.400	2.282	2.290	12,190	-0.02(-0.87%)
Mar 23, 2026	2.260	2.350	2.225	2.310	23,948	+0.07(+3.12%)
Mar 20, 2026	2.210	2.330	2.190	2.240	38,397	+0.01(+0.45%)
Mar 19, 2026	2.160	2.260	2.160	2.230	18,068	+0.01(+0.45%)
Mar 18, 2026	2.220	2.300	2.200	2.220	27,735	-0.01(-0.45%)
Mar 17, 2026	2.180	2.330	2.180	2.230	32,410	+0.06(+2.76%)
Mar 16, 2026	2.160	2.200	2.160	2.170	13,612	+0.00(+0.00%)
Mar 13, 2026	2.281	2.281	2.150	2.170	21,256	-0.11(-4.82%)
Mar 12, 2026	2.250	2.330	2.250	2.280	15,155	-0.01(-0.44%)
Mar 11, 2026	2.290	2.310	2.260	2.290	17,391	-0.01(-0.43%)
Mar 10, 2026	2.250	2.350	2.250	2.300	36,433	+0.00(+0.00%)
Mar 09, 2026	2.250	2.320	2.250	2.300	13,081	+0.05(+2.22%)
Mar 06, 2026	2.200	2.280	2.175	2.250	15,941	+0.02(+0.90%)
Mar 05, 2026	2.150	2.270	2.150	2.230	17,821	+0.07(+3.24%)
Mar 04, 2026	2.180	2.320	2.120	2.160	41,904	-0.06(-2.70%)
Mar 03, 2026	2.190	2.310	2.150	2.220	39,779	-0.02(-0.89%)
Mar 02, 2026	2.240	2.280	2.190	2.240	21,626	-0.02(-0.88%)
Feb 27, 2026	2.290	2.290	2.220	2.260	11,837	+0.00(+0.00%)
Feb 26, 2026	2.210	2.300	2.210	2.260	15,847	+0.01(+0.44%)
Feb 25, 2026	2.200	2.310	2.180	2.250	22,067	+0.00(+0.00%)
Feb 24, 2026	2.230	2.350	2.160	2.250	18,137	-0.03(-1.32%)
Feb 23, 2026	2.250	2.330	2.235	2.280	21,503	-0.02(-0.87%)
Feb 20, 2026	2.290	2.360	2.264	2.300	17,818	-0.03(-1.29%)
Feb 19, 2026	2.300	2.360	2.260	2.330	26,854	+0.01(+0.43%)
Feb 18, 2026	2.310	2.400	2.280	2.320	17,107	+0.02(+0.87%)
Feb 17, 2026	2.360	2.390	2.290	2.300	48,002	-0.06(-2.54%)
Feb 13, 2026	2.430	2.510	2.330	2.360	22,228	-0.06(-2.48%)
Feb 12, 2026	2.440	2.450	2.340	2.420	66,419	-0.01(-0.41%)
Feb 11, 2026	2.370	2.436	2.282	2.430	41,474	+0.05(+2.10%)
Feb 10, 2026	2.440	2.530	2.260	2.380	32,297	-0.10(-4.03%)
Feb 09, 2026	2.270	2.540	2.260	2.480	63,280	+0.19(+8.30%)
Feb 06, 2026	2.230	2.315	2.190	2.290	31,381	+0.10(+4.57%)
Feb 05, 2026	2.190	2.360	2.121	2.190	49,428	-0.06(-2.67%)
Feb 04, 2026	2.360	2.370	2.131	2.250	87,955	-0.08(-3.43%)
Feb 03, 2026	2.250	2.420	2.211	2.330	47,949	+0.07(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

Historical Prices