Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

2.480 +0.190 (+8.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.270	2.540	2.260	2.480	63,280	+0.19(+8.30%)
Feb 06, 2026	2.230	2.315	2.190	2.290	31,381	+0.10(+4.57%)
Feb 05, 2026	2.190	2.360	2.121	2.190	49,428	-0.06(-2.67%)
Feb 04, 2026	2.360	2.370	2.131	2.250	87,955	-0.08(-3.43%)
Feb 03, 2026	2.250	2.420	2.211	2.330	47,949	+0.07(+3.10%)
Feb 02, 2026	2.110	2.330	2.100	2.260	56,532	+0.10(+4.63%)
Jan 30, 2026	2.240	2.349	2.140	2.160	62,257	-0.14(-6.09%)
Jan 29, 2026	2.080	2.420	2.080	2.300	133,870	+0.16(+7.48%)
Jan 28, 2026	2.350	2.420	2.120	2.140	159,950	-0.28(-11.57%)
Jan 27, 2026	2.790	2.950	2.420	2.420	236,891	-0.35(-12.64%)
Jan 26, 2026	2.610	2.850	2.420	2.770	154,225	+0.16(+6.13%)
Jan 23, 2026	2.580	2.647	2.360	2.610	87,730	+0.06(+2.35%)
Jan 22, 2026	2.520	2.649	2.411	2.550	97,708	+0.06(+2.41%)
Jan 21, 2026	2.490	2.575	2.310	2.490	102,566	-0.01(-0.40%)
Jan 20, 2026	2.190	2.590	2.158	2.500	277,409	+0.27(+12.11%)
Jan 16, 2026	2.240	2.370	2.181	2.230	152,431	-0.01(-0.45%)
Jan 15, 2026	2.140	2.240	2.070	2.240	102,462	+0.10(+4.67%)
Jan 14, 2026	2.130	2.140	2.000	2.140	197,790	+0.04(+1.90%)
Jan 13, 2026	2.100	2.120	1.940	2.100	298,150	+0.02(+0.96%)
Jan 12, 2026	2.090	2.146	2.020	2.080	364,802	-0.08(-3.70%)
Jan 09, 2026	2.060	2.190	2.010	2.160	127,979	+0.10(+4.85%)
Jan 08, 2026	2.050	2.075	1.960	2.060	84,835	+0.02(+0.98%)
Jan 07, 2026	2.060	2.140	1.804	2.040	209,024	+0.00(+0.00%)
Jan 06, 2026	1.780	2.150	1.720	2.040	411,346	+0.24(+13.33%)
Jan 05, 2026	1.650	1.980	1.627	1.800	120,441	+0.15(+9.09%)
Jan 02, 2026	1.660	1.660	1.580	1.650	60,090	+0.02(+1.23%)
Dec 31, 2025	1.670	1.690	1.600	1.630	68,909	-0.01(-0.61%)
Dec 30, 2025	1.750	1.770	1.610	1.640	58,945	-0.04(-2.38%)
Dec 29, 2025	1.710	1.780	1.655	1.680	71,746	-0.06(-3.45%)
Dec 26, 2025	1.700	1.770	1.670	1.740	34,387	+0.04(+2.35%)
Dec 24, 2025	1.650	1.778	1.650	1.700	38,148	+0.06(+3.66%)
Dec 23, 2025	1.660	1.735	1.640	1.640	28,547	-0.04(-2.38%)
Dec 22, 2025	1.700	1.830	1.651	1.680	88,704	-0.02(-1.18%)
Dec 19, 2025	1.700	1.740	1.610	1.700	52,002	+0.03(+1.80%)
Dec 18, 2025	1.730	1.740	1.640	1.670	39,809	+0.00(+0.00%)
Dec 17, 2025	1.640	1.710	1.630	1.670	50,176	+0.05(+3.09%)
Dec 16, 2025	1.740	1.803	1.620	1.620	33,589	-0.08(-4.71%)
Dec 15, 2025	1.840	1.850	1.670	1.700	44,356	-0.05(-2.86%)
Dec 12, 2025	1.830	1.860	1.750	1.750	40,024	-0.09(-4.89%)
Dec 11, 2025	1.850	1.930	1.810	1.840	78,054	-0.04(-2.13%)
Dec 10, 2025	1.780	2.010	1.724	1.880	144,891	+0.18(+10.59%)
Dec 09, 2025	1.680	1.840	1.678	1.700	37,701	+0.04(+2.41%)
Dec 08, 2025	1.750	1.850	1.640	1.660	29,052	-0.08(-4.60%)
Dec 05, 2025	1.600	1.740	1.455	1.740	146,533	+0.13(+8.07%)
Dec 04, 2025	1.540	1.630	1.500	1.610	20,783	+0.02(+1.26%)
Dec 03, 2025	1.430	1.625	1.430	1.590	35,175	+0.13(+8.90%)
Dec 02, 2025	1.500	1.540	1.435	1.460	59,763	-0.06(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

Historical Prices