Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

21Shares 2x Long Dogecoin ETF (NQ:TXXD)

5.767 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.623	5.900	5.623	5.767	12,851	-0.34(-5.63%)
Apr 01, 2026	6.070	6.265	6.000	6.111	35,518	+0.10(+1.68%)
Mar 31, 2026	5.850	6.045	5.800	6.010	30,864	+0.13(+2.21%)
Mar 30, 2026	6.110	6.150	5.845	5.880	77,557	+0.12(+2.03%)
Mar 27, 2026	5.750	5.840	5.660	5.763	46,626	-0.14(-2.32%)
Mar 26, 2026	6.010	6.040	5.880	5.900	35,814	-0.74(-11.14%)
Mar 25, 2026	6.760	6.870	6.591	6.640	108,868	+0.36(+5.73%)
Mar 24, 2026	6.460	6.480	6.220	6.280	17,698	-0.24(-3.65%)
Mar 23, 2026	6.310	6.600	6.275	6.518	58,696	+0.17(+2.64%)
Mar 20, 2026	6.400	6.420	6.234	6.350	19,733	+0.01(+0.16%)
Mar 19, 2026	6.250	6.380	6.081	6.340	101,915	-0.17(-2.65%)
Mar 18, 2026	6.730	6.759	6.370	6.513	48,427	-0.82(-11.14%)
Mar 17, 2026	7.140	7.440	7.091	7.330	36,389	-0.24(-3.11%)
Mar 16, 2026	7.310	7.715	7.310	7.565	39,604	+0.83(+12.24%)
Mar 13, 2026	7.380	7.410	6.685	6.740	78,183	+0.20(+3.06%)
Mar 12, 2026	6.569	6.705	6.360	6.540	56,065	+0.10(+1.57%)
Mar 11, 2026	6.430	6.550	6.100	6.439	57,704	-0.12(-1.82%)
Mar 10, 2026	6.800	7.280	6.520	6.559	114,160	+0.44(+7.19%)
Mar 09, 2026	6.150	6.311	6.030	6.119	69,886	+0.01(+0.15%)
Mar 06, 2026	6.080	6.120	5.939	6.110	47,794	-0.48(-7.30%)
Mar 05, 2026	6.700	6.790	6.350	6.591	92,729	-1.15(-14.85%)
Mar 04, 2026	6.900	8.000	6.730	7.740	93,875	+1.71(+28.26%)
Mar 03, 2026	6.210	6.440	6.010	6.035	55,968	-0.83(-12.08%)
Mar 02, 2026	6.360	7.290	6.360	6.864	73,427	+0.20(+3.06%)
Feb 27, 2026	6.760	6.760	6.620	6.660	31,990	-0.49(-6.84%)
Feb 26, 2026	7.540	7.570	7.000	7.149	52,783	-1.18(-14.15%)
Feb 25, 2026	7.540	8.380	7.495	8.327	45,656	+1.68(+25.31%)
Feb 24, 2026	6.370	6.686	6.316	6.645	27,023	-0.16(-2.35%)
Feb 23, 2026	7.290	7.390	6.720	6.805	46,657	-1.15(-14.48%)
Feb 20, 2026	7.410	8.220	7.410	7.957	48,015	+0.41(+5.44%)
Feb 19, 2026	7.420	7.613	7.270	7.546	26,032	-0.09(-1.16%)
Feb 18, 2026	7.860	8.220	7.491	7.635	26,243	-0.32(-3.99%)
Feb 17, 2026	7.970	8.430	7.680	7.952	103,054	+0.56(+7.52%)
Feb 13, 2026	6.910	7.430	6.900	7.396	79,279	+0.88(+13.49%)
Feb 12, 2026	7.000	7.033	6.500	6.517	41,824	-0.04(-0.63%)
Feb 11, 2026	6.590	6.600	6.140	6.559	31,195	-0.29(-4.21%)
Feb 10, 2026	6.910	7.020	6.690	6.847	24,575	-0.53(-7.23%)
Feb 09, 2026	7.070	7.440	6.990	7.380	40,965	-0.43(-5.45%)
Feb 06, 2026	7.270	8.240	7.270	7.806	55,045	+1.40(+21.77%)
Feb 05, 2026	8.190	8.340	6.140	6.410	74,923	-2.74(-29.97%)
Feb 04, 2026	9.490	9.580	8.690	9.153	35,026	-0.94(-9.30%)
Feb 03, 2026	9.900	10.28	8.820	10.09	34,310	+0.29(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

21Shares 2x Long Dogecoin ETF (NQ:TXXD)

Historical Prices