Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

2.310 +0.220 (+10.53%)

Streaming Delayed Price Updated: 1:56 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.100	2.130	2.008	2.090	406,073	+0.08(+3.98%)
Oct 30, 2025	2.240	2.260	1.980	2.010	768,302	-0.28(-12.23%)
Oct 29, 2025	2.330	2.340	1.970	2.290	1,720,980	-0.25(-9.84%)
Oct 28, 2025	2.510	2.700	2.480	2.540	894,817	+0.03(+1.20%)
Oct 27, 2025	2.610	2.700	2.470	2.510	539,518	-0.05(-1.95%)
Oct 24, 2025	2.500	2.630	2.420	2.560	576,131	+0.08(+3.23%)
Oct 23, 2025	2.490	2.520	2.400	2.480	284,132	+0.00(+0.00%)
Oct 22, 2025	2.350	2.520	2.300	2.480	410,970	+0.09(+3.77%)
Oct 21, 2025	2.480	2.530	2.330	2.390	455,735	-0.10(-4.02%)
Oct 20, 2025	2.350	2.520	2.350	2.490	334,395	+0.15(+6.41%)
Oct 17, 2025	2.400	2.440	2.280	2.340	268,498	-0.06(-2.50%)
Oct 16, 2025	2.560	2.600	2.380	2.400	475,211	-0.14(-5.51%)
Oct 15, 2025	2.650	2.650	2.510	2.540	597,002	+0.04(+1.60%)
Oct 14, 2025	2.300	2.560	2.300	2.500	670,056	+0.16(+6.84%)
Oct 13, 2025	2.500	2.580	2.320	2.340	793,638	-0.10(-4.10%)
Oct 10, 2025	2.730	2.760	2.400	2.440	820,428	-0.22(-8.27%)
Oct 09, 2025	2.780	2.950	2.620	2.660	639,414	-0.08(-2.92%)
Oct 08, 2025	2.690	2.840	2.680	2.740	426,239	+0.06(+2.24%)
Oct 07, 2025	2.720	2.750	2.650	2.680	501,314	+0.13(+5.10%)
Oct 06, 2025	2.450	2.640	2.435	2.550	722,608	+0.13(+5.37%)
Oct 03, 2025	2.490	2.540	2.370	2.420	1,166,577	-0.03(-1.22%)
Oct 02, 2025	2.360	2.460	2.330	2.450	509,984	+0.07(+2.94%)
Oct 01, 2025	2.500	2.520	2.360	2.380	457,230	-0.12(-4.80%)
Sep 30, 2025	2.490	2.580	2.420	2.500	580,105	+0.05(+2.04%)
Sep 29, 2025	2.460	2.497	2.400	2.450	393,241	+0.05(+2.08%)
Sep 26, 2025	2.470	2.540	2.350	2.400	464,654	-0.04(-1.64%)
Sep 25, 2025	2.250	2.475	2.220	2.440	857,014	+0.14(+6.09%)
Sep 24, 2025	2.370	2.400	2.240	2.300	729,793	-0.05(-2.13%)
Sep 23, 2025	2.250	2.380	2.200	2.350	976,061	+0.18(+8.29%)
Sep 22, 2025	2.070	2.380	2.030	2.170	1,999,951	+0.12(+5.85%)
Sep 19, 2025	1.830	2.095	1.732	2.050	1,187,915	+0.24(+13.26%)
Sep 18, 2025	1.800	1.880	1.780	1.810	400,418	+0.05(+2.55%)
Sep 17, 2025	1.640	1.895	1.620	1.765	1,108,950	+0.11(+6.97%)
Sep 16, 2025	1.640	1.670	1.580	1.650	321,252	+0.03(+1.85%)
Sep 15, 2025	1.700	1.700	1.596	1.620	442,729	-0.10(-5.81%)
Sep 12, 2025	1.730	1.760	1.680	1.720	418,636	-0.04(-2.27%)
Sep 11, 2025	1.760	1.780	1.710	1.760	410,582	+0.02(+1.15%)
Sep 10, 2025	1.700	1.780	1.650	1.740	453,468	+0.03(+1.75%)
Sep 09, 2025	1.520	1.720	1.480	1.710	861,545	+0.20(+13.25%)
Sep 08, 2025	1.480	1.580	1.470	1.510	407,315	+0.01(+0.67%)
Sep 05, 2025	1.480	1.540	1.460	1.500	359,229	+0.03(+2.04%)
Sep 04, 2025	1.420	1.487	1.360	1.470	292,879	+0.06(+4.26%)
Sep 03, 2025	1.420	1.435	1.340	1.410	322,781	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

Historical Prices