Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.095 4.306 3.820 3.860 1,049,554 -0.16(-3.98%)
Feb 06, 2026 3.480 4.089 3.480 4.020 1,098,136 +0.62(+18.24%)
Feb 05, 2026 3.650 3.700 3.300 3.400 770,225 -0.29(-7.86%)
Feb 04, 2026 3.450 3.860 3.320 3.690 1,300,367 +0.27(+7.89%)
Feb 03, 2026 3.120 3.430 3.120 3.420 482,905 +0.31(+9.97%)
Feb 02, 2026 3.000 3.250 3.000 3.110 494,998 +0.08(+2.64%)
Jan 30, 2026 3.490 3.550 3.010 3.030 717,061 -0.53(-14.89%)
Jan 29, 2026 3.300 3.700 3.200 3.560 657,187 +0.26(+7.88%)
Jan 28, 2026 3.450 3.500 3.270 3.300 461,541 -0.14(-4.07%)
Jan 27, 2026 2.970 3.530 2.950 3.440 886,504 +0.30(+9.55%)
Jan 26, 2026 3.510 3.580 2.940 3.140 1,291,184 -0.40(-11.30%)
Jan 23, 2026 3.430 3.870 3.430 3.540 1,350,936 +0.10(+2.91%)
Jan 22, 2026 3.420 3.590 3.110 3.440 1,182,851 -0.02(-0.58%)
Jan 21, 2026 3.510 3.800 3.270 3.460 2,091,083 -0.04(-1.14%)
Jan 20, 2026 2.950 3.505 2.640 3.500 2,929,017 +0.55(+18.64%)
Jan 16, 2026 2.280 3.060 2.250 2.950 5,537,750 +0.70(+31.11%)
Jan 15, 2026 1.790 2.330 1.780 2.250 2,467,887 +0.48(+27.12%)
Jan 14, 2026 1.560 1.790 1.520 1.770 2,217,397 +0.22(+14.19%)
Jan 13, 2026 1.550 1.580 1.520 1.550 173,483 +0.01(+0.65%)
Jan 12, 2026 1.590 1.650 1.530 1.540 181,734 -0.06(-3.75%)
Jan 09, 2026 1.580 1.625 1.580 1.600 263,596 +0.02(+1.27%)
Jan 08, 2026 1.580 1.590 1.530 1.580 368,243 +0.02(+1.28%)
Jan 07, 2026 1.600 1.630 1.550 1.560 689,031 -0.04(-2.50%)
Jan 06, 2026 1.600 1.630 1.580 1.600 335,712 -0.01(-0.62%)
Jan 05, 2026 1.530 1.620 1.520 1.610 386,087 +0.10(+6.62%)
Jan 02, 2026 1.410 1.520 1.390 1.510 255,090 +0.13(+9.42%)
Dec 31, 2025 1.410 1.410 1.350 1.380 470,621 -0.04(-2.82%)
Dec 30, 2025 1.450 1.455 1.400 1.420 205,374 -0.03(-2.07%)
Dec 29, 2025 1.480 1.509 1.420 1.450 262,748 -0.04(-2.68%)
Dec 26, 2025 1.540 1.580 1.480 1.490 261,633 -0.06(-3.87%)
Dec 24, 2025 1.540 1.580 1.510 1.550 288,452 +0.00(+0.00%)
Dec 23, 2025 1.630 1.630 1.540 1.550 384,820 -0.06(-3.73%)
Dec 22, 2025 1.600 1.730 1.600 1.610 525,974 +0.01(+0.63%)
Dec 19, 2025 1.550 1.650 1.520 1.600 351,889 +0.04(+2.56%)
Dec 18, 2025 1.510 1.700 1.510 1.560 663,045 +0.07(+4.70%)
Dec 17, 2025 1.520 1.670 1.470 1.490 958,210 -0.01(-0.67%)
Dec 16, 2025 1.500 1.550 1.415 1.500 540,918 +0.01(+0.67%)
Dec 15, 2025 1.570 1.570 1.490 1.490 304,435 -0.09(-5.70%)
Dec 12, 2025 1.590 1.635 1.510 1.580 459,782 +0.00(+0.00%)
Dec 11, 2025 1.580 1.620 1.550 1.580 238,659 +0.02(+1.28%)
Dec 10, 2025 1.590 1.630 1.550 1.560 270,828 -0.04(-2.50%)
Dec 09, 2025 1.680 1.690 1.571 1.600 292,868 -0.03(-1.84%)
Dec 08, 2025 1.510 1.650 1.480 1.630 474,619 +0.14(+9.40%)
Dec 05, 2025 1.600 1.640 1.480 1.490 284,193 -0.10(-6.29%)
Dec 04, 2025 1.620 1.676 1.570 1.590 203,632 -0.04(-2.45%)
Dec 03, 2025 1.680 1.714 1.605 1.630 436,591 -0.06(-3.55%)
Dec 02, 2025 1.740 1.780 1.670 1.690 177,008 -0.04(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.