Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ:TZOO)

5.380 -0.240 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.640 5.640 5.320 5.380 179,959 -0.24(-4.27%)
Feb 06, 2026 5.380 5.640 5.375 5.620 161,782 +0.24(+4.46%)
Feb 05, 2026 5.550 5.570 5.320 5.380 177,839 -0.21(-3.76%)
Feb 04, 2026 5.610 5.735 5.520 5.590 203,667 -0.01(-0.18%)
Feb 03, 2026 5.950 5.950 5.550 5.600 231,137 -0.35(-5.88%)
Feb 02, 2026 5.810 6.070 5.780 5.950 168,762 +0.10(+1.71%)
Jan 30, 2026 5.900 5.924 5.735 5.850 121,965 -0.07(-1.18%)
Jan 29, 2026 5.800 6.015 5.700 5.920 228,376 +0.12(+2.07%)
Jan 28, 2026 6.050 6.060 5.775 5.800 152,408 -0.24(-3.97%)
Jan 27, 2026 5.750 6.060 5.580 6.040 323,959 +0.29(+5.04%)
Jan 26, 2026 5.870 5.930 5.750 5.750 143,603 -0.12(-2.04%)
Jan 23, 2026 6.030 6.030 5.850 5.870 120,305 -0.15(-2.49%)
Jan 22, 2026 5.910 6.200 5.900 6.020 151,032 +0.17(+2.91%)
Jan 21, 2026 5.820 6.020 5.742 5.850 186,717 +0.11(+1.92%)
Jan 20, 2026 5.790 5.960 5.730 5.740 182,056 -0.15(-2.55%)
Jan 16, 2026 6.080 6.080 5.825 5.890 232,629 -0.19(-3.13%)
Jan 15, 2026 6.260 6.272 6.050 6.080 191,923 -0.15(-2.41%)
Jan 14, 2026 6.350 6.440 6.130 6.230 216,446 -0.15(-2.35%)
Jan 13, 2026 6.530 6.567 6.335 6.380 175,884 -0.13(-2.00%)
Jan 12, 2026 6.600 6.610 6.470 6.510 143,517 -0.09(-1.36%)
Jan 09, 2026 6.720 6.826 6.480 6.600 169,522 -0.09(-1.35%)
Jan 08, 2026 6.780 6.850 6.650 6.690 129,547 -0.06(-0.89%)
Jan 07, 2026 6.840 6.880 6.670 6.750 100,973 -0.10(-1.46%)
Jan 06, 2026 7.110 7.110 6.800 6.850 108,594 -0.24(-3.39%)
Jan 05, 2026 6.950 7.290 6.950 7.090 127,034 +0.16(+2.31%)
Jan 02, 2026 7.120 7.300 6.900 6.930 106,663 -0.19(-2.67%)
Dec 31, 2025 7.060 7.140 6.990 7.120 102,535 +0.04(+0.56%)
Dec 30, 2025 7.100 7.270 7.045 7.080 122,425 -0.06(-0.84%)
Dec 29, 2025 7.040 7.250 6.940 7.140 123,427 +0.13(+1.85%)
Dec 26, 2025 7.030 7.045 6.900 7.010 124,436 -0.01(-0.14%)
Dec 24, 2025 7.020 7.040 6.870 7.020 82,449 +0.00(+0.00%)
Dec 23, 2025 7.000 7.100 6.940 7.020 120,687 -0.04(-0.57%)
Dec 22, 2025 7.200 7.320 7.050 7.060 108,523 -0.12(-1.67%)
Dec 19, 2025 7.410 7.460 7.170 7.180 129,171 -0.27(-3.62%)
Dec 18, 2025 7.470 7.765 7.370 7.450 80,190 +0.01(+0.13%)
Dec 17, 2025 7.490 7.715 7.380 7.440 148,735 -0.02(-0.27%)
Dec 16, 2025 7.470 7.677 7.300 7.460 141,449 -0.10(-1.32%)
Dec 15, 2025 7.180 7.770 7.180 7.560 274,132 +0.41(+5.73%)
Dec 12, 2025 7.060 7.215 6.939 7.150 84,378 +0.09(+1.27%)
Dec 11, 2025 7.000 7.150 6.945 7.060 72,441 -0.01(-0.14%)
Dec 10, 2025 6.850 7.130 6.780 7.070 109,473 +0.24(+3.51%)
Dec 09, 2025 6.820 6.950 6.790 6.830 97,315 -0.06(-0.87%)
Dec 08, 2025 6.900 6.930 6.800 6.890 65,087 +0.03(+0.44%)
Dec 05, 2025 6.900 7.103 6.840 6.860 91,019 -0.07(-1.01%)
Dec 04, 2025 7.040 7.125 6.910 6.930 78,360 -0.17(-2.39%)
Dec 03, 2025 6.870 7.160 6.870 7.100 103,259 +0.27(+3.95%)
Dec 02, 2025 7.020 7.112 6.810 6.830 107,905 -0.16(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.