Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thumzup Media Corporation - Common Stock (NQ:TZUP)

8.020 -0.650 (-7.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	8.590	9.540	8.270	8.670	384,715	+0.41(+4.96%)
May 15, 2025	9.250	9.490	8.200	8.260	462,471	+0.29(+3.64%)
May 14, 2025	7.210	8.500	7.210	7.970	232,961	+0.76(+10.54%)
May 13, 2025	6.590	9.200	6.553	7.210	837,010	+0.67(+10.33%)
May 12, 2025	6.280	6.750	5.860	6.535	227,525	+0.41(+6.61%)
May 09, 2025	6.050	6.240	5.870	6.130	99,699	+0.04(+0.66%)
May 08, 2025	6.320	6.700	5.550	6.090	303,302	-0.09(-1.46%)
May 07, 2025	5.770	7.120	5.701	6.180	731,490	+0.53(+9.38%)
May 06, 2025	5.400	5.980	4.875	5.650	442,329	+0.26(+4.82%)
May 05, 2025	5.250	5.910	5.020	5.390	846,281	+0.29(+5.69%)
May 02, 2025	5.050	5.148	4.900	5.100	86,301	+0.03(+0.59%)
May 01, 2025	5.150	5.300	4.900	5.070	67,044	+0.00(+0.00%)
Apr 30, 2025	5.130	5.300	5.000	5.070	131,851	-0.05(-0.98%)
Apr 29, 2025	5.100	5.150	4.910	5.120	86,913	+0.03(+0.59%)
Apr 28, 2025	4.810	5.100	4.810	5.090	56,302	+0.29(+6.04%)
Apr 25, 2025	4.930	4.950	4.580	4.800	41,241	-0.05(-1.04%)
Apr 24, 2025	5.000	5.080	4.820	4.851	55,083	-0.16(-3.18%)
Apr 23, 2025	4.970	5.100	4.885	5.010	61,074	+0.06(+1.21%)
Apr 22, 2025	4.920	5.030	4.760	4.950	48,207	+0.09(+1.85%)
Apr 21, 2025	5.060	5.060	4.700	4.860	56,576	-0.17(-3.38%)
Apr 17, 2025	4.300	5.100	4.220	5.030	151,300	+0.71(+16.44%)
Apr 16, 2025	4.419	4.420	4.170	4.320	39,039	-0.08(-1.82%)
Apr 15, 2025	4.300	4.590	4.210	4.400	71,201	+0.10(+2.33%)
Apr 14, 2025	4.490	4.550	4.190	4.300	66,878	-0.24(-5.29%)
Apr 11, 2025	4.340	4.550	4.180	4.540	93,040	+0.10(+2.25%)
Apr 10, 2025	4.160	4.449	4.070	4.440	137,058	+0.16(+3.74%)
Apr 09, 2025	4.430	4.500	4.250	4.280	43,478	-0.17(-3.82%)
Apr 08, 2025	4.480	4.500	4.250	4.450	37,296	-0.02(-0.45%)
Apr 07, 2025	4.110	4.540	3.820	4.470	83,308	+0.02(+0.45%)
Apr 04, 2025	4.460	4.640	3.970	4.450	74,645	-0.08(-1.77%)
Apr 03, 2025	4.050	4.650	3.851	4.530	181,907	+0.34(+8.11%)
Apr 02, 2025	4.120	4.360	4.100	4.190	111,902	+0.07(+1.70%)
Apr 01, 2025	3.890	4.400	3.890	4.120	125,810	+0.08(+1.98%)
Mar 31, 2025	4.140	4.200	3.800	4.040	110,006	-0.20(-4.72%)
Mar 28, 2025	4.350	4.480	4.210	4.240	69,514	-0.16(-3.64%)
Mar 27, 2025	4.500	4.590	4.104	4.400	251,359	-0.10(-2.22%)
Mar 26, 2025	4.140	4.650	3.900	4.500	680,128	+0.47(+11.66%)
Mar 25, 2025	4.180	4.337	3.980	4.030	101,894	-0.13(-3.12%)
Mar 24, 2025	4.100	4.400	3.916	4.160	216,692	+0.08(+1.84%)
Mar 21, 2025	4.000	4.130	3.990	4.085	269,297	+0.13(+3.42%)
Mar 20, 2025	3.580	4.050	3.210	3.950	225,071	+0.32(+8.82%)
Mar 19, 2025	3.610	3.890	3.560	3.630	76,900	+0.00(+0.00%)
Mar 18, 2025	3.750	3.940	3.590	3.630	70,570	-0.14(-3.71%)
Mar 17, 2025	3.680	3.930	3.540	3.770	22,202	+0.07(+1.89%)
Mar 14, 2025	3.600	3.830	3.500	3.700	56,465	+0.10(+2.78%)
Mar 13, 2025	3.570	3.645	3.460	3.600	35,730	+0.05(+1.41%)
Mar 12, 2025	3.740	3.740	3.320	3.550	112,962	-0.02(-0.56%)
Mar 11, 2025	3.430	3.597	3.111	3.570	80,430	+0.23(+6.89%)
Mar 10, 2025	3.380	3.450	3.110	3.340	100,042	-0.01(-0.30%)
Mar 07, 2025	3.080	3.410	3.036	3.350	36,500	+0.22(+7.03%)
Mar 06, 2025	3.120	3.292	3.020	3.130	42,321	+0.01(+0.32%)
Mar 05, 2025	3.370	3.370	3.100	3.120	32,163	-0.29(-8.50%)
Mar 04, 2025	3.070	3.420	3.030	3.410	47,730	+0.31(+9.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thumzup Media Corporation - Common Stock (NQ:TZUP)

Historical Prices