Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Thumzup Media Corporation - Common Stock (NQ:TZUP)

4.550 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				4.550	0	-0.34(-6.95%)
Dec 12, 2025	4.850	5.000	4.600	4.890	196,272	+0.06(+1.24%)
Dec 11, 2025	4.830	4.920	4.700	4.830	130,036	-0.08(-1.63%)
Dec 10, 2025	5.030	5.150	4.650	4.910	294,462	-0.09(-1.80%)
Dec 09, 2025	4.110	5.180	4.090	5.000	874,974	+0.89(+21.65%)
Dec 08, 2025	4.570	4.570	4.010	4.110	293,070	-0.53(-11.42%)
Dec 05, 2025	4.550	4.800	4.252	4.640	447,270	+0.08(+1.75%)
Dec 04, 2025	4.330	5.000	4.290	4.560	682,195	+0.30(+7.04%)
Dec 03, 2025	3.940	4.390	3.940	4.260	359,664	+0.20(+4.93%)
Dec 02, 2025	3.710	4.200	3.710	4.060	335,555	+0.47(+13.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thumzup Media Corporation - Common Stock (NQ:TZUP)

Historical Prices