Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U-BX Technology Ltd. - Ordinary Shares (NQ:UBXG)

3.900 -0.130 (-3.22%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	4.050	4.150	3.709	3.900	22,463	-0.13(-3.22%)
May 15, 2025	4.390	4.490	4.000	4.030	70,553	-0.29(-6.72%)
May 14, 2025	3.820	4.426	3.750	4.320	100,422	+0.55(+14.63%)
May 13, 2025	3.860	3.890	3.752	3.769	5,035	-0.08(-2.11%)
May 12, 2025	3.950	3.950	3.850	3.850	2,815	-0.21(-5.17%)
May 09, 2025	4.000	4.060	3.900	4.060	8,470	+0.06(+1.50%)
May 08, 2025	3.790	4.129	3.790	4.000	5,079	+0.05(+1.27%)
May 07, 2025	3.950	3.950	3.950	3.950	906	+0.12(+3.15%)
May 06, 2025	3.930	4.150	3.810	3.829	7,940	-0.10(-2.56%)
May 05, 2025	4.410	4.420	3.820	3.930	21,887	-0.06(-1.50%)
May 02, 2025	3.950	4.250	3.810	3.990	61,590	+0.07(+1.73%)
May 01, 2025	3.970	4.100	3.922	3.922	2,502	-0.19(-4.57%)
Apr 30, 2025	4.110	4.110	4.110	4.110	1,329	+0.24(+6.23%)
Apr 29, 2025	3.914	4.130	3.850	3.869	4,176	+0.13(+3.44%)
Apr 28, 2025	3.950	4.040	3.740	3.740	4,672	-0.21(-5.32%)
Apr 25, 2025	4.010	4.445	3.950	3.950	18,910	-0.19(-4.59%)
Apr 24, 2025	4.440	4.440	3.880	4.140	43,572	-0.06(-1.43%)
Apr 23, 2025	4.030	4.440	3.870	4.200	100,939	+0.22(+5.53%)
Apr 22, 2025	3.510	3.980	3.510	3.980	9,498	+0.35(+9.64%)
Apr 21, 2025	3.800	3.803	3.540	3.630	2,611	+0.00(+0.00%)
Apr 17, 2025	3.370	3.630	3.370	3.630	8,887	+0.26(+7.80%)
Apr 16, 2025	3.513	3.540	3.368	3.368	6,228	-0.24(-6.72%)
Apr 15, 2025	3.580	3.690	3.580	3.610	2,011	-0.15(-4.09%)
Apr 14, 2025	3.600	3.796	3.500	3.764	11,912	+0.00(+0.10%)
Apr 11, 2025	3.830	3.990	3.580	3.760	20,702	-0.03(-0.79%)
Apr 10, 2025	3.924	4.140	3.770	3.790	2,746	-0.11(-2.82%)
Apr 09, 2025	3.970	4.340	3.895	3.900	30,209	-0.32(-7.58%)
Apr 08, 2025	4.500	4.554	4.070	4.220	197,251	+0.08(+1.93%)
Apr 07, 2025	3.500	4.500	3.420	4.140	299,290	+0.46(+12.59%)
Apr 04, 2025	3.570	3.706	3.440	3.677	6,254	-0.05(-1.42%)
Apr 03, 2025	3.650	3.730	3.613	3.730	3,281	+0.02(+0.54%)
Apr 02, 2025	3.820	3.940	3.710	3.710	4,682	-0.11(-2.88%)
Apr 01, 2025	3.740	3.850	3.730	3.820	4,383	-0.03(-0.78%)
Mar 31, 2025	3.920	4.001	3.820	3.850	10,907	-0.18(-4.47%)
Mar 28, 2025	4.220	4.540	4.010	4.030	31,444	-0.34(-7.78%)
Mar 27, 2025	4.100	4.640	3.814	4.370	29,504	+0.12(+2.94%)
Mar 26, 2025	4.430	4.430	4.205	4.245	3,411	-0.17(-3.83%)
Mar 25, 2025	4.220	4.500	4.220	4.414	12,552	+0.06(+1.35%)
Mar 24, 2025	4.000	4.500	4.000	4.355	33,590	+0.16(+3.69%)
Mar 21, 2025	3.740	4.200	3.740	4.200	8,529	+0.38(+9.94%)
Mar 20, 2025	3.770	3.960	3.727	3.820	13,883	-0.07(-1.80%)
Mar 19, 2025	4.400	4.400	3.852	3.890	10,093	-0.32(-7.68%)
Mar 18, 2025	4.160	4.587	4.160	4.214	17,138	-0.20(-4.55%)
Mar 17, 2025	4.070	4.500	4.070	4.415	98,316	+0.51(+13.19%)
Mar 14, 2025	4.030	4.030	3.652	3.900	34,858	+0.06(+1.56%)
Mar 13, 2025	3.150	4.050	3.150	3.840	109,637	+0.72(+23.09%)
Mar 12, 2025	2.410	3.150	2.380	3.120	95,850	+0.74(+31.08%)
Mar 11, 2025	2.640	2.640	2.360	2.380	16,105	-0.23(-8.81%)
Mar 10, 2025	2.850	2.850	2.610	2.610	10,927	-0.28(-9.69%)
Mar 07, 2025	2.900	2.950	2.800	2.890	4,065	-0.07(-2.36%)
Mar 06, 2025	2.900	2.960	2.890	2.960	5,692	+0.16(+5.71%)
Mar 05, 2025	2.970	3.010	2.800	2.800	6,703	-0.18(-6.01%)
Mar 04, 2025	2.910	3.050	2.800	2.979	6,909	+0.03(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U-BX Technology Ltd. - Ordinary Shares (NQ:UBXG)

Historical Prices