Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U-BX Technology Ltd. - Ordinary Shares (NQ:UBXG)

3.770 -0.090 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	3.740	3.940	3.550	3.770	469,201	-0.09(-2.45%)
Aug 21, 2025	3.770	4.120	3.450	3.865	449,535	-0.04(-0.91%)
Aug 20, 2025	3.360	4.024	3.210	3.900	243,672	+0.17(+4.56%)
Aug 19, 2025	3.220	4.500	3.100	3.730	395,518	+0.51(+16.01%)
Aug 18, 2025	3.020	3.400	2.950	3.215	100,108	+0.12(+3.72%)
Aug 15, 2025	2.980	3.200	2.800	3.100	49,799	+0.12(+4.20%)
Aug 14, 2025	2.940	3.100	2.780	2.975	27,632	+0.15(+5.37%)
Aug 13, 2025	2.820	2.825	2.824	2.824	810	-0.12(-3.96%)
Aug 12, 2025	2.830	2.940	2.830	2.940	1,058	+0.15(+5.38%)
Aug 11, 2025	2.820	2.970	2.790	2.790	4,417	-0.04(-1.40%)
Aug 08, 2025	2.940	2.950	2.800	2.829	1,294	+0.02(+0.67%)
Aug 07, 2025	2.811	2.811	2.811	2.811	933	-0.06(-2.17%)
Aug 06, 2025	2.990	2.990	2.800	2.873	4,345	-0.05(-1.84%)
Aug 05, 2025	3.030	3.030	2.835	2.927	4,487	+0.02(+0.66%)
Aug 04, 2025	2.940	2.960	2.890	2.908	4,145	-0.03(-1.10%)
Aug 01, 2025	3.040	3.040	2.940	2.940	5,329	-0.10(-3.45%)
Jul 31, 2025	3.000	3.250	2.975	3.045	60,498	-0.04(-1.46%)
Jul 30, 2025	3.300	3.300	2.920	3.090	117,914	+0.11(+3.69%)
Jul 29, 2025	3.010	3.350	2.960	2.980	76,386	-0.13(-4.06%)
Jul 28, 2025	3.110	3.184	3.030	3.106	2,935	+0.03(+0.85%)
Jul 25, 2025	3.210	3.210	3.080	3.080	2,113	-0.07(-2.22%)
Jul 24, 2025	3.130	3.285	2.960	3.150	15,788	-0.11(-3.37%)
Jul 23, 2025	3.150	3.260	2.951	3.260	10,525	+0.06(+1.87%)
Jul 22, 2025	3.000	3.200	2.980	3.200	31,804	+0.17(+5.44%)
Jul 21, 2025	3.070	3.070	3.011	3.035	3,028	-0.04(-1.46%)
Jul 18, 2025	3.183	3.183	3.079	3.080	2,557	+0.01(+0.36%)
Jul 17, 2025	3.090	3.173	3.060	3.069	2,712	-0.02(-0.68%)
Jul 16, 2025	3.150	3.280	3.090	3.090	2,985	-0.01(-0.32%)
Jul 15, 2025	3.080	3.325	3.080	3.100	3,328	+0.00(+0.00%)
Jul 14, 2025	3.130	3.310	3.020	3.100	5,452	-0.09(-2.93%)
Jul 11, 2025	3.030	3.360	3.030	3.194	4,599	-0.17(-4.95%)
Jul 10, 2025	2.950	3.360	2.854	3.360	8,416	+0.43(+14.68%)
Jul 09, 2025	2.870	3.008	2.870	2.930	2,802	+0.00(+0.11%)
Jul 08, 2025	2.870	3.000	2.870	2.927	3,099	-0.07(-2.44%)
Jul 07, 2025	3.080	3.161	2.940	3.000	5,480	-0.04(-1.32%)
Jul 03, 2025	3.100	3.100	2.780	3.040	26,578	+0.26(+9.35%)
Jul 02, 2025	2.780	2.780	2.780	2.780	700	+0.02(+0.72%)
Jul 01, 2025	2.840	2.840	2.760	2.760	5,497	-0.01(-0.38%)
Jun 30, 2025	2.880	2.965	2.771	2.771	4,176	-0.04(-1.40%)
Jun 27, 2025	2.890	2.890	2.800	2.810	2,666	-0.09(-3.10%)
Jun 26, 2025	2.780	2.900	2.750	2.900	7,072	+0.07(+2.47%)
Jun 25, 2025	2.750	2.860	2.730	2.830	4,108	+0.08(+2.91%)
Jun 24, 2025	2.790	2.790	2.700	2.750	2,788	-0.05(-1.79%)
Jun 23, 2025	2.870	2.900	2.740	2.800	8,918	-0.09(-3.12%)
Jun 20, 2025	2.911	2.967	2.890	2.890	2,203	-0.09(-3.02%)
Jun 18, 2025	3.020	3.069	2.960	2.980	3,493	-0.04(-1.32%)
Jun 17, 2025	3.210	3.280	3.020	3.020	2,861	-0.09(-2.89%)
Jun 16, 2025	3.130	3.130	3.100	3.110	2,827	+0.01(+0.32%)
Jun 13, 2025	3.250	3.250	3.080	3.100	6,386	+0.02(+0.65%)
Jun 12, 2025	3.260	3.530	3.006	3.080	37,776	-0.18(-5.52%)
Jun 11, 2025	3.450	3.620	3.260	3.260	6,483	-0.11(-3.26%)
Jun 09, 2025				3.370	1,374	-0.15(-4.26%)
Jun 06, 2025	3.690	3.750	3.350	3.520	9,919	+0.06(+1.59%)
Jun 05, 2025	3.460	3.465	3.465	3.465	923	-0.09(-2.52%)
Jun 04, 2025	3.420	3.555	3.420	3.555	2,355	+0.13(+3.94%)
Jun 03, 2025	3.500	3.500	3.420	3.420	1,286	-0.08(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U-BX Technology Ltd. - Ordinary Shares (NQ:UBXG)

Historical Prices