Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

2.380 +1.829 (+331.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.8765	2.390	0.8562	2.380	315,822,752	+1.83(+331.63%)
Apr 07, 2026	0.5499	0.5799	0.5420	0.5514	19,209,724	+0.01(+2.11%)
Apr 06, 2026	0.6280	0.6296	0.5088	0.5400	2,132,326	-0.12(-18.23%)
Apr 02, 2026	0.5500	0.6800	0.5346	0.6604	6,595,757	+0.06(+9.52%)
Apr 01, 2026	0.5299	0.8801	0.5033	0.6030	149,932,240	+0.56(+1486.84%)
Mar 31, 2026	0.0522	0.0522	0.0380	0.0380	55,553,188	-0.02(-30.02%)
Mar 30, 2026	0.0517	0.0571	0.0489	0.0543	19,681,578	-0.00(-6.86%)
Mar 27, 2026	0.0806	0.0840	0.0538	0.0583	251,338,192	-0.01(-16.83%)
Mar 26, 2026	0.0947	0.0947	0.0651	0.0701	36,587,000	-0.03(-27.13%)
Mar 25, 2026	0.1020	0.1075	0.0900	0.0962	10,869,455	-0.02(-16.06%)
Mar 24, 2026	0.1130	0.1209	0.1070	0.1146	21,793,548	-0.02(-11.98%)
Mar 23, 2026	0.1500	0.1565	0.1290	0.1302	22,112,078	-0.03(-20.27%)
Mar 20, 2026	0.1770	0.1898	0.1500	0.1633	71,854,368	+0.01(+4.15%)
Mar 19, 2026	0.1465	0.1893	0.1450	0.1568	60,327,392	-0.29(-65.08%)
Mar 18, 2026	0.6400	0.6370	0.4305	0.4490	17,643,880	-0.27(-37.83%)
Mar 17, 2026	0.7600	1.750	0.6000	0.7222	208,187,952	+0.28(+62.73%)
Mar 16, 2026	0.4805	0.4805	0.4437	0.4438	238,581	-0.07(-12.98%)
Mar 13, 2026	0.5650	0.5650	0.4690	0.5100	360,575	-0.04(-7.94%)
Mar 12, 2026	0.6601	0.6601	0.5501	0.5540	156,405	-0.11(-16.11%)
Mar 11, 2026	0.7170	0.7170	0.6580	0.6604	149,462	-0.05(-7.04%)
Mar 10, 2026	0.8182	0.8411	0.7000	0.7104	789,412	-0.62(-46.59%)
Mar 09, 2026	1.410	1.410	1.290	1.330	71,144	-0.07(-5.00%)
Mar 06, 2026	1.385	1.455	1.360	1.400	82,998	+0.09(+6.87%)
Mar 05, 2026	1.380	1.409	1.280	1.310	46,334	-0.07(-5.07%)
Mar 04, 2026	1.370	1.390	1.352	1.380	8,777	+0.03(+2.22%)
Mar 03, 2026	1.390	1.430	1.220	1.350	22,318	-0.08(-5.59%)
Mar 02, 2026	1.420	1.494	1.410	1.430	4,352	-0.06(-4.03%)
Feb 27, 2026	1.460	1.635	1.450	1.490	58,819	+0.05(+3.47%)
Feb 26, 2026	1.380	1.470	1.370	1.440	13,226	+0.07(+5.11%)
Feb 25, 2026	1.390	1.450	1.350	1.370	51,687	-0.12(-8.05%)
Feb 24, 2026	1.417	1.510	1.417	1.490	33,381	+0.07(+4.93%)
Feb 23, 2026	1.490	1.556	1.345	1.420	53,236	-0.10(-6.58%)
Feb 20, 2026	1.390	1.530	1.330	1.520	157,868	+0.13(+9.35%)
Feb 19, 2026	1.400	1.463	1.360	1.390	77,169	-0.01(-0.71%)
Feb 18, 2026	1.400	1.440	1.320	1.400	104,284	+0.00(+0.00%)
Feb 17, 2026	1.370	1.435	1.300	1.400	95,300	+0.03(+2.19%)
Feb 13, 2026	1.240	1.390	1.230	1.370	18,738	+0.12(+9.60%)
Feb 12, 2026	1.210	1.260	1.180	1.250	18,178	+0.05(+4.17%)
Feb 11, 2026	1.190	1.239	1.150	1.200	37,600	+0.00(+0.00%)
Feb 10, 2026	1.220	1.330	1.130	1.200	46,346	-0.05(-4.00%)
Feb 09, 2026	1.360	1.360	1.250	1.250	10,356	-0.11(-8.09%)
Feb 06, 2026	1.290	1.400	1.255	1.360	13,198	+0.04(+3.03%)
Feb 05, 2026	1.360	1.390	1.290	1.320	37,216	-0.08(-5.71%)
Feb 04, 2026	1.440	1.444	1.400	1.400	5,145	-0.04(-2.78%)
Feb 03, 2026	1.460	1.460	1.420	1.440	4,826	-0.02(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

Historical Prices