Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.360	1.360	1.250	1.250	10,356	-0.11(-8.09%)
Feb 06, 2026	1.290	1.400	1.255	1.360	13,198	+0.04(+3.03%)
Feb 05, 2026	1.360	1.390	1.290	1.320	37,216	-0.08(-5.71%)
Feb 04, 2026	1.440	1.444	1.400	1.400	5,145	-0.04(-2.78%)
Feb 03, 2026	1.460	1.460	1.420	1.440	4,826	-0.02(-1.37%)
Feb 02, 2026	1.450	1.525	1.450	1.460	14,470	-0.03(-1.68%)
Jan 30, 2026	1.530	1.650	1.450	1.485	4,511	-0.16(-9.99%)
Jan 29, 2026	1.600	1.670	1.410	1.650	12,821	+0.05(+3.12%)
Jan 28, 2026	1.690	1.750	1.600	1.600	9,958	-0.08(-4.76%)
Jan 27, 2026	1.750	1.750	1.650	1.680	30,780	-0.06(-3.17%)
Jan 26, 2026	1.570	1.820	1.560	1.735	104,565	+0.16(+10.16%)
Jan 23, 2026	1.570	1.595	1.560	1.575	3,238	+0.02(+1.61%)
Jan 22, 2026	1.550	1.580	1.540	1.550	6,502	-0.02(-1.27%)
Jan 21, 2026	1.550	1.600	1.540	1.570	9,873	+0.06(+3.70%)
Jan 20, 2026	1.469	1.544	1.455	1.514	3,981	-0.04(-2.48%)
Jan 16, 2026	1.499	1.552	1.490	1.552	6,848	+0.05(+3.50%)
Jan 15, 2026	1.500	1.540	1.500	1.500	6,874	+0.00(+0.00%)
Jan 14, 2026	1.500	1.525	1.490	1.500	8,923	-0.05(-3.23%)
Jan 13, 2026	1.570	1.620	1.460	1.550	9,639	-0.03(-1.80%)
Jan 12, 2026	1.490	1.600	1.475	1.578	15,694	+0.07(+4.53%)
Jan 09, 2026	1.550	1.640	1.510	1.510	13,124	-0.02(-1.27%)
Jan 08, 2026	1.520	1.570	1.460	1.530	11,653	+0.04(+2.65%)
Jan 07, 2026	1.450	1.530	1.450	1.490	32,722	-0.04(-2.61%)
Jan 06, 2026	1.500	1.550	1.500	1.530	24,568	+0.07(+4.79%)
Jan 05, 2026	1.410	1.500	1.400	1.460	12,934	+0.01(+0.69%)
Jan 02, 2026	1.500	1.520	1.400	1.450	28,068	-0.07(-4.60%)
Dec 31, 2025	1.590	1.610	1.510	1.520	25,569	-0.08(-5.01%)
Dec 30, 2025	1.650	1.650	1.510	1.600	22,453	-0.11(-6.43%)
Dec 29, 2025	1.730	1.800	1.640	1.710	34,371	+0.02(+1.45%)
Dec 26, 2025	1.670	1.740	1.622	1.685	3,855	-0.00(-0.27%)
Dec 24, 2025	1.600	1.720	1.570	1.690	14,063	+0.01(+0.60%)
Dec 23, 2025	1.610	1.730	1.610	1.680	6,846	-0.02(-1.18%)
Dec 22, 2025	1.565	1.750	1.526	1.700	23,906	+0.05(+3.03%)
Dec 19, 2025	1.700	1.807	1.650	1.650	10,797	+0.01(+0.92%)
Dec 18, 2025	1.730	1.750	1.550	1.635	9,013	-0.07(-4.39%)
Dec 17, 2025	1.660	1.750	1.660	1.710	6,641	+0.03(+1.79%)
Dec 16, 2025	1.780	1.870	1.430	1.680	34,069	-0.07(-4.05%)
Dec 15, 2025	1.800	1.800	1.667	1.751	8,622	-0.05(-2.81%)
Dec 12, 2025	1.800	1.850	1.800	1.802	9,567	+0.06(+3.21%)
Dec 11, 2025	1.770	1.790	1.710	1.746	2,347	-0.02(-1.37%)
Dec 10, 2025	1.790	1.788	1.745	1.770	11,336	+0.02(+1.14%)
Dec 09, 2025	1.860	1.900	1.730	1.750	17,630	-0.06(-3.31%)
Dec 08, 2025	1.900	1.900	1.810	1.810	11,220	-0.01(-0.55%)
Dec 05, 2025	1.880	1.907	1.800	1.820	5,067	+0.03(+1.68%)
Dec 04, 2025	1.851	1.875	1.740	1.790	21,270	-0.06(-3.24%)
Dec 03, 2025	1.890	1.950	1.840	1.850	8,483	-0.04(-2.12%)
Dec 02, 2025	1.920	1.940	1.880	1.890	11,548	-0.01(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

Historical Prices