Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

uCloudlink Group Inc. - American Depositary Shares (NQ:UCL)

1.630 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.620 1.630 1.620 1.630 1,481 -0.02(-1.21%)
Feb 06, 2026 1.570 1.650 1.570 1.650 6,827 +0.11(+7.14%)
Feb 05, 2026 1.590 1.590 1.540 1.540 1,904 +0.00(+0.00%)
Feb 04, 2026 1.570 1.570 1.520 1.540 2,242 -0.04(-2.49%)
Feb 03, 2026 1.580 1.580 1.510 1.579 5,606 -0.05(-3.11%)
Feb 02, 2026 1.550 1.630 1.520 1.630 8,336 +0.10(+6.54%)
Jan 30, 2026 1.561 1.617 1.500 1.530 23,151 -0.03(-1.92%)
Jan 29, 2026 1.620 1.620 1.560 1.560 2,634 -0.02(-1.27%)
Jan 28, 2026 1.658 1.658 1.540 1.580 20,389 +0.02(+1.28%)
Jan 27, 2026 1.610 1.660 1.540 1.560 7,458 -0.05(-3.10%)
Jan 26, 2026 1.620 1.620 1.592 1.610 1,961 +0.06(+3.87%)
Jan 23, 2026 1.640 1.640 1.550 1.550 11,548 -0.07(-4.10%)
Jan 22, 2026 1.600 1.616 1.600 1.616 4,093 -0.04(-2.64%)
Jan 21, 2026 1.620 1.660 1.600 1.660 6,056 +0.00(+0.14%)
Jan 20, 2026 1.610 1.658 1.600 1.658 12,746 -0.02(-1.33%)
Jan 16, 2026 1.700 1.700 1.680 1.680 6,355 -0.03(-1.75%)
Jan 14, 2026 1.710 323 +0.01(+0.59%)
Jan 13, 2026 1.690 1.700 1.690 1.700 4,980 +0.01(+0.59%)
Jan 12, 2026 1.675 1.790 1.652 1.690 12,522 -0.02(-1.17%)
Jan 09, 2026 1.700 1.725 1.700 1.710 1,277 +0.01(+0.59%)
Jan 08, 2026 1.770 1.790 1.700 1.700 3,736 -0.06(-3.68%)
Jan 07, 2026 1.650 1.850 1.650 1.765 30,782 +0.11(+6.97%)
Jan 06, 2026 1.820 1.900 1.650 1.650 13,183 +0.05(+3.12%)
Jan 05, 2026 1.700 1.700 1.600 1.600 17,822 -0.06(-3.61%)
Jan 02, 2026 1.610 1.750 1.600 1.660 41,939 +0.02(+1.22%)
Dec 31, 2025 1.670 1.825 1.600 1.640 57,695 -0.14(-7.87%)
Dec 30, 2025 1.800 1.940 1.780 1.780 18,345 -0.22(-11.00%)
Dec 29, 2025 1.990 2.050 1.920 2.000 26,317 -0.05(-2.44%)
Dec 26, 2025 2.030 2.070 1.955 2.050 10,300 -0.06(-2.84%)
Dec 24, 2025 2.040 2.110 1.950 2.110 8,121 +0.11(+5.50%)
Dec 23, 2025 2.250 2.250 2.000 2.000 41,363 -0.12(-5.66%)
Dec 22, 2025 1.901 2.173 1.900 2.120 131,664 +0.19(+9.84%)
Dec 19, 2025 1.960 1.990 1.930 1.930 8,144 +0.03(+1.58%)
Dec 18, 2025 2.040 2.100 1.900 1.900 16,741 -0.17(-8.29%)
Dec 17, 2025 2.000 2.380 2.000 2.072 23,727 +0.17(+8.75%)
Dec 16, 2025 1.850 1.939 1.840 1.905 7,109 +0.09(+5.13%)
Dec 15, 2025 1.990 1.990 1.812 1.812 3,234 -0.15(-7.79%)
Dec 12, 2025 1.920 2.000 1.900 1.965 5,867 +0.08(+3.97%)
Dec 11, 2025 1.890 1.890 1.890 1.890 434 +0.00(+0.00%)
Dec 10, 2025 1.900 1.915 1.890 1.890 3,425 -0.05(-2.58%)
Dec 09, 2025 1.930 1.980 1.919 1.940 12,041 +0.04(+2.11%)
Dec 08, 2025 1.940 2.095 1.900 1.900 11,681 -0.08(-4.00%)
Dec 05, 2025 2.010 2.020 1.950 1.979 2,225 +0.03(+1.76%)
Dec 04, 2025 1.980 1.980 1.937 1.945 5,699 -0.05(-2.75%)
Dec 03, 2025 1.920 2.000 1.920 2.000 1,604 +0.03(+1.52%)
Dec 02, 2025 1.909 1.970 1.909 1.970 1,468 -0.03(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.