Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Udemy, Inc. - Common Stock (NQ:UDMY)

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.960 7.010 6.925 6.990 676,797 +0.02(+0.29%)
Jul 02, 2025 7.100 7.155 6.950 6.970 1,230,146 -0.14(-1.97%)
Jul 01, 2025 6.990 7.185 6.910 7.110 1,178,685 +0.08(+1.14%)
Jun 30, 2025 7.070 7.165 7.000 7.030 1,087,884 +0.00(+0.00%)
Jun 27, 2025 7.020 7.210 6.930 7.030 2,367,516 +0.01(+0.14%)
Jun 26, 2025 6.940 7.045 6.760 7.020 1,473,909 +0.09(+1.30%)
Jun 25, 2025 7.060 7.070 6.910 6.930 906,296 -0.13(-1.84%)
Jun 24, 2025 6.860 7.115 6.805 7.060 1,540,225 +0.32(+4.75%)
Jun 23, 2025 6.910 7.030 6.710 6.740 1,400,455 -0.20(-2.88%)
Jun 20, 2025 6.910 6.970 6.855 6.940 1,165,977 +0.05(+0.73%)
Jun 18, 2025 6.970 6.970 6.840 6.890 1,087,596 -0.03(-0.36%)
Jun 17, 2025 6.990 7.090 6.910 6.915 761,496 -0.12(-1.64%)
Jun 16, 2025 7.000 7.095 6.810 7.030 1,016,432 +0.13(+1.88%)
Jun 13, 2025 6.990 7.085 6.845 6.900 1,466,460 -0.25(-3.50%)
Jun 12, 2025 7.270 7.340 7.130 7.150 1,673,530 -0.19(-2.59%)
Jun 11, 2025 7.490 7.530 7.320 7.340 1,342,933 -0.15(-2.00%)
Jun 10, 2025 7.540 7.605 7.410 7.490 874,678 -0.02(-0.27%)
Jun 09, 2025 7.700 7.790 7.500 7.510 662,178 -0.09(-1.18%)
Jun 06, 2025 7.630 7.650 7.455 7.600 888,528 +0.05(+0.66%)
Jun 05, 2025 7.800 7.890 7.490 7.550 887,932 -0.14(-1.82%)
Jun 04, 2025 7.690 7.980 7.680 7.690 1,512,600 +0.00(+0.00%)
Jun 03, 2025 7.480 7.800 7.410 7.690 1,203,705 +0.15(+1.99%)
Jun 02, 2025 7.290 7.595 7.220 7.540 1,116,000 +0.22(+3.01%)
May 30, 2025 7.240 7.395 7.215 7.320 989,718 +0.03(+0.41%)
May 29, 2025 7.410 7.430 7.280 7.290 698,312 -0.08(-1.09%)
May 28, 2025 7.350 7.500 7.170 7.370 843,448 +0.01(+0.14%)
May 27, 2025 6.990 7.395 6.840 7.360 1,072,178 +0.49(+7.13%)
May 23, 2025 6.860 6.950 6.760 6.870 870,222 +0.04(+0.59%)
May 22, 2025 6.760 6.920 6.700 6.830 595,665 +0.06(+0.89%)
May 21, 2025 6.860 6.960 6.745 6.770 813,456 -0.22(-3.15%)
May 20, 2025 7.010 7.040 6.950 6.990 546,323 +0.01(+0.14%)
May 19, 2025 6.900 7.100 6.720 6.980 775,794 -0.09(-1.27%)
May 16, 2025 7.070 7.160 7.020 7.070 737,376 -0.05(-0.70%)
May 15, 2025 7.050 7.170 6.940 7.120 796,147 +0.08(+1.14%)
May 14, 2025 7.130 7.290 7.030 7.040 889,933 -0.10(-1.40%)
May 13, 2025 7.250 7.290 7.080 7.140 1,054,947 -0.06(-0.83%)
May 12, 2025 7.090 7.270 6.940 7.200 1,220,547 +0.43(+6.35%)
May 09, 2025 6.780 6.910 6.710 6.770 563,054 +0.00(+0.07%)
May 08, 2025 6.610 6.825 6.532 6.765 607,573 +0.25(+3.92%)
May 07, 2025 6.570 6.605 6.430 6.510 1,351,360 +0.03(+0.46%)
May 06, 2025 6.220 6.490 6.210 6.480 976,073 +0.17(+2.69%)
May 05, 2025 6.390 6.505 6.300 6.310 956,199 -0.18(-2.77%)
May 02, 2025 6.490 6.655 6.380 6.490 975,993 +0.07(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.