Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Electronics Inc. - Common Stock (NQ:UEIC)

4.329 -0.041 (-0.94%)
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 4.400 4.470 4.335 4.370 30,322 +0.00(+0.00%)
Oct 23, 2025 4.320 4.435 4.240 4.370 66,951 +0.04(+0.92%)
Oct 22, 2025 4.350 4.452 4.240 4.330 156,863 +0.00(+0.00%)
Oct 21, 2025 4.400 4.480 4.330 4.330 65,357 -0.05(-1.14%)
Oct 20, 2025 4.380 4.550 4.370 4.380 87,747 +0.04(+0.92%)
Oct 17, 2025 4.450 4.470 4.340 4.340 41,321 -0.15(-3.34%)
Oct 16, 2025 4.530 4.570 4.450 4.490 44,207 -0.04(-0.88%)
Oct 15, 2025 4.600 4.760 4.440 4.530 63,668 -0.09(-1.95%)
Oct 14, 2025 4.430 4.640 4.430 4.620 58,386 +0.17(+3.82%)
Oct 13, 2025 4.340 4.540 4.300 4.450 216,876 +0.12(+2.77%)
Oct 10, 2025 4.690 4.690 4.300 4.330 139,921 -0.29(-6.38%)
Oct 09, 2025 4.650 4.770 4.600 4.625 26,507 -0.04(-0.75%)
Oct 08, 2025 4.630 4.660 27,313 +0.08(+1.75%)
Oct 07, 2025 4.700 4.700 4.550 4.580 30,179 -0.04(-0.87%)
Oct 06, 2025 4.650 4.684 4.530 4.620 91,415 -0.06(-1.28%)
Oct 03, 2025 4.710 4.859 4.640 4.680 37,578 -0.03(-0.64%)
Oct 02, 2025 4.720 4.990 4.670 4.710 18,581 +0.02(+0.43%)
Oct 01, 2025 4.700 4.878 4.640 4.690 25,804 +0.03(+0.64%)
Sep 30, 2025 4.815 4.870 4.600 4.660 41,229 -0.22(-4.51%)
Sep 29, 2025 5.040 5.160 4.810 4.880 77,448 -0.16(-3.17%)
Sep 26, 2025 4.910 5.095 4.775 5.040 141,913 +0.18(+3.70%)
Sep 25, 2025 4.500 4.895 4.500 4.860 46,837 +0.36(+8.00%)
Sep 24, 2025 4.550 4.645 4.470 4.500 53,539 -0.03(-0.66%)
Sep 23, 2025 4.510 4.670 4.450 4.530 67,183 +0.02(+0.44%)
Sep 22, 2025 4.500 4.807 4.500 4.510 73,816 -0.08(-1.74%)
Sep 19, 2025 4.650 4.754 4.510 4.590 65,665 -0.11(-2.34%)
Sep 18, 2025 4.480 4.705 4.480 4.700 87,491 +0.23(+5.15%)
Sep 17, 2025 4.660 4.960 4.470 4.470 90,932 -0.17(-3.66%)
Sep 16, 2025 4.790 4.790 4.630 4.640 39,327 -0.15(-3.13%)
Sep 15, 2025 4.680 4.855 4.670 4.790 74,843 +0.12(+2.57%)
Sep 12, 2025 4.770 4.794 4.620 4.670 56,777 -0.13(-2.71%)
Sep 11, 2025 4.740 4.810 4.700 4.800 29,762 +0.09(+1.91%)
Sep 10, 2025 4.860 4.860 4.635 4.710 69,971 -0.06(-1.26%)
Sep 09, 2025 4.860 4.875 4.670 4.770 32,447 -0.03(-0.63%)
Sep 08, 2025 4.860 4.883 4.750 4.800 31,098 +0.00(+0.00%)
Sep 05, 2025 4.880 4.990 4.740 4.800 64,083 -0.05(-1.03%)
Sep 04, 2025 4.760 4.885 4.660 4.850 63,494 +0.09(+1.89%)
Sep 03, 2025 4.800 4.895 4.700 4.760 141,345 -0.04(-0.83%)
Sep 02, 2025 4.790 4.875 4.660 4.800 104,818 -0.06(-1.13%)
Aug 29, 2025 4.940 4.997 4.800 4.855 142,025 -0.05(-1.12%)
Aug 28, 2025 4.990 5.000 4.895 4.910 23,323 -0.09(-1.80%)
Aug 27, 2025 5.250 5.410 4.890 5.000 60,844 -0.16(-3.10%)
Aug 26, 2025 4.880 5.290 4.650 5.160 133,714 +0.23(+4.67%)
Aug 25, 2025 4.890 5.000 4.522 4.930 111,659 +0.09(+1.86%)
Aug 22, 2025 4.580 4.920 4.580 4.840 71,603 +0.27(+5.91%)
Aug 21, 2025 4.540 4.750 4.420 4.570 70,958 +0.07(+1.56%)
Aug 20, 2025 4.560 4.690 4.495 4.500 34,532 -0.10(-2.17%)
Aug 19, 2025 4.700 4.770 4.580 4.600 47,255 -0.09(-1.92%)
Aug 18, 2025 4.520 4.820 4.520 4.690 84,361 +0.18(+3.99%)
Aug 15, 2025 4.550 4.580 4.410 4.510 88,290 -0.03(-0.66%)
Aug 14, 2025 4.870 5.190 4.255 4.540 316,391 -0.36(-7.35%)
Aug 13, 2025 5.090 5.170 4.900 4.900 88,224 -0.19(-3.73%)
Aug 12, 2025 4.810 5.220 4.785 5.090 151,799 +0.32(+6.71%)
Aug 11, 2025 5.000 5.150 4.620 4.770 389,024 -0.23(-4.60%)
Aug 08, 2025 5.820 5.985 4.830 5.000 234,766 -1.03(-17.08%)
Aug 07, 2025 6.440 6.690 6.010 6.030 39,190 -0.28(-4.44%)
Aug 06, 2025 6.490 6.810 6.310 6.310 9,709 -0.12(-1.87%)
Aug 05, 2025 6.500 6.510 6.400 6.430 29,401 +0.01(+0.16%)
Aug 04, 2025 6.350 6.470 6.160 6.420 68,509 +0.14(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.