Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Universal Electronics Inc. - Common Stock (NQ:UEIC)

4.200 -0.080 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	4.290	4.290	4.160	4.200	48,879	-0.08(-1.87%)
Apr 06, 2026	4.100	4.340	4.050	4.280	56,781	+0.18(+4.39%)
Apr 02, 2026	4.170	4.180	4.060	4.100	25,174	-0.06(-1.44%)
Apr 01, 2026	4.130	4.205	4.090	4.160	9,937	+0.04(+0.97%)
Mar 31, 2026	4.110	4.180	4.100	4.120	20,199	+0.01(+0.24%)
Mar 30, 2026	4.200	4.200	4.060	4.110	45,912	-0.07(-1.67%)
Mar 27, 2026	4.195	4.270	4.141	4.180	22,174	-0.07(-1.65%)
Mar 26, 2026	4.280	4.315	4.210	4.250	31,082	-0.08(-1.85%)
Mar 25, 2026	4.500	4.515	4.272	4.330	24,971	-0.16(-3.56%)
Mar 24, 2026	4.400	4.520	4.355	4.490	44,145	+0.13(+2.98%)
Mar 23, 2026	4.420	4.420	4.330	4.360	24,675	+0.11(+2.59%)
Mar 20, 2026	4.250	4.640	4.250	4.250	186,104	+0.02(+0.47%)
Mar 19, 2026	4.300	4.400	4.180	4.230	34,567	-0.09(-2.08%)
Mar 18, 2026	4.260	4.460	4.190	4.320	131,945	+0.09(+2.13%)
Mar 17, 2026	4.150	4.291	4.120	4.230	49,443	+0.08(+1.93%)
Mar 16, 2026	4.400	4.490	4.100	4.150	117,035	-0.17(-3.94%)
Mar 13, 2026	4.250	4.330	4.050	4.320	342,720	+0.66(+18.03%)
Mar 12, 2026	3.590	3.690	3.580	3.660	211,126	+0.07(+1.95%)
Mar 11, 2026	3.620	3.650	3.560	3.590	68,535	-0.03(-0.83%)
Mar 10, 2026	3.690	3.810	3.620	3.620	54,691	-0.07(-1.90%)
Mar 09, 2026	3.830	3.870	3.670	3.690	130,097	-0.14(-3.66%)
Mar 06, 2026	3.800	3.830	3.740	3.830	26,887	+0.00(+0.00%)
Mar 05, 2026	3.900	3.920	3.780	3.830	33,543	-0.07(-1.79%)
Mar 04, 2026	3.770	3.905	3.770	3.900	20,634	+0.14(+3.72%)
Mar 03, 2026	3.810	3.945	3.750	3.760	31,730	-0.10(-2.59%)
Mar 02, 2026	3.790	3.930	3.790	3.860	34,288	+0.09(+2.39%)
Feb 27, 2026	3.900	3.900	3.750	3.770	67,976	-0.12(-3.08%)
Feb 26, 2026	3.900	3.990	3.880	3.890	198,046	-0.04(-1.02%)
Feb 25, 2026	3.960	3.960	3.880	3.930	19,361	-0.01(-0.25%)
Feb 24, 2026	4.005	4.005	3.910	3.940	17,541	-0.04(-1.01%)
Feb 23, 2026	4.120	4.120	3.920	3.980	22,749	-0.14(-3.40%)
Feb 20, 2026	4.100	4.170	4.050	4.120	23,251	+0.04(+0.98%)
Feb 19, 2026	4.060	4.110	4.025	4.080	19,947	+0.00(+0.00%)
Feb 18, 2026	4.280	4.330	4.030	4.080	67,329	-0.19(-4.45%)
Feb 17, 2026	4.150	4.300	4.130	4.270	75,002	+0.15(+3.64%)
Feb 13, 2026	4.130	4.140	4.010	4.120	34,035	-0.03(-0.72%)
Feb 12, 2026	4.090	4.220	4.010	4.150	80,343	+0.06(+1.47%)
Feb 11, 2026	4.240	4.240	4.015	4.090	44,912	-0.16(-3.76%)
Feb 10, 2026	4.190	4.340	4.190	4.250	72,828	+0.05(+1.19%)
Feb 09, 2026	4.020	4.310	4.015	4.200	61,536	+0.21(+5.26%)
Feb 06, 2026	3.920	4.030	3.875	3.990	84,061	+0.06(+1.53%)
Feb 05, 2026	3.950	3.970	3.900	3.930	97,881	-0.05(-1.26%)
Feb 04, 2026	3.910	4.020	3.910	3.980	32,067	+0.08(+2.05%)
Feb 03, 2026	3.840	4.000	3.840	3.900	54,189	-0.01(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Electronics Inc. - Common Stock (NQ:UEIC)

Historical Prices