Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.120 1.170 1.100 1.100 631,036 -0.02(-1.79%)
Oct 09, 2025 1.150 1.180 1.100 1.120 556,253 -0.02(-1.75%)
Oct 08, 2025 1.130 1.200 1.130 1.140 598,842 -0.06(-5.00%)
Oct 07, 2025 1.230 1.250 1.160 1.200 983,770 -0.05(-4.00%)
Oct 06, 2025 1.450 1.480 1.240 1.250 1,905,198 -0.23(-15.54%)
Oct 03, 2025 1.480 1.580 1.470 1.480 2,100,665 +0.03(+2.07%)
Oct 02, 2025 1.620 2.080 1.120 1.450 16,225,453 -3.59(-71.23%)
Oct 01, 2025 7.840 8.200 5.040 5.040 10,472,468 -3.26(-39.28%)
Sep 30, 2025 7.320 8.400 6.720 8.300 4,169,257 +0.22(+2.72%)
Sep 29, 2025 7.530 8.340 7.450 8.080 7,833,209 +0.18(+2.28%)
Sep 26, 2025 7.580 8.020 7.580 7.900 94,153 +0.21(+2.73%)
Sep 25, 2025 7.450 8.010 7.400 7.690 408,926 +0.14(+1.85%)
Sep 24, 2025 7.210 7.800 7.210 7.550 3,257,687 +0.04(+0.53%)
Sep 23, 2025 7.850 8.000 7.440 7.510 1,961,008 -0.07(-0.92%)
Sep 22, 2025 7.010 7.800 6.270 7.580 1,410,954 +0.27(+3.69%)
Sep 19, 2025 7.910 8.300 7.180 7.310 19,532 -0.65(-8.17%)
Sep 18, 2025 7.650 8.060 7.630 7.960 30,384 +0.33(+4.33%)
Sep 17, 2025 7.930 8.000 7.549 7.630 25,936 -0.23(-2.93%)
Sep 16, 2025 8.550 8.645 7.000 7.860 151,117 -0.52(-6.21%)
Sep 15, 2025 8.790 9.910 7.100 8.380 231,855 -0.54(-6.05%)
Sep 12, 2025 9.040 9.250 8.660 8.920 96,983 -0.12(-1.33%)
Sep 11, 2025 7.800 9.530 7.800 9.040 374,093 +1.00(+12.44%)
Sep 10, 2025 8.940 9.094 7.500 8.040 231,113 -1.61(-16.68%)
Sep 09, 2025 6.420 11.00 6.230 9.650 332,720 +3.30(+51.97%)
Sep 08, 2025 5.420 6.580 5.420 6.350 543,172 +0.89(+16.30%)
Sep 05, 2025 5.460 5.720 5.400 5.460 102,718 -0.18(-3.19%)
Sep 04, 2025 6.020 7.700 5.500 5.640 2,820,982 -0.73(-11.46%)
Sep 03, 2025 7.300 7.340 6.010 6.370 674,684 -0.93(-12.74%)
Sep 02, 2025 5.700 7.500 5.700 7.300 277,299 +1.54(+26.74%)
Aug 29, 2025 4.950 5.870 4.737 5.760 353,890 +0.58(+11.20%)
Aug 28, 2025 4.320 5.196 3.926 5.180 602,429 +0.86(+19.91%)
Aug 27, 2025 4.330 4.650 4.270 4.320 203,311 -0.03(-0.69%)
Aug 26, 2025 4.460 4.460 4.289 4.350 71,652 -0.07(-1.58%)
Aug 25, 2025 4.250 4.550 3.760 4.420 393,028 +0.03(+0.68%)
Aug 22, 2025 4.570 4.900 4.220 4.390 2,358,796 -0.36(-7.58%)
Aug 21, 2025 4.620 4.900 4.620 4.750 773,943 +0.14(+3.04%)
Aug 20, 2025 4.570 5.020 4.490 4.610 2,611,643 +0.01(+0.22%)
Aug 19, 2025 4.200 4.750 4.110 4.600 4,203,022 +0.48(+11.65%)
Aug 18, 2025 3.910 4.400 3.880 4.120 4,199,015 +0.23(+5.91%)
Aug 15, 2025 3.700 4.750 3.370 3.890 7,860,160 +0.30(+8.36%)
Aug 14, 2025 3.120 3.800 2.780 3.590 6,149,665 +0.30(+9.12%)
Aug 13, 2025 3.080 3.390 3.080 3.290 2,942,419 +0.12(+3.79%)
Aug 12, 2025 3.150 3.240 3.080 3.170 1,653,556 -0.08(-2.46%)
Aug 11, 2025 3.230 3.290 3.140 3.250 1,659,344 +0.08(+2.52%)
Aug 08, 2025 3.150 3.290 3.070 3.170 2,446,620 +0.06(+1.93%)
Aug 07, 2025 2.950 3.240 2.890 3.110 2,572,474 +0.11(+3.67%)
Aug 06, 2025 2.930 3.050 2.860 3.000 2,596,728 +0.06(+2.04%)
Aug 05, 2025 2.770 2.960 2.750 2.940 2,092,832 +0.14(+5.00%)
Aug 04, 2025 2.830 2.920 2.800 2.800 883,239 -0.03(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.