Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

4.390 -0.360 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.570 4.900 4.220 4.390 2,358,786 -0.36(-7.58%)
Aug 21, 2025 4.620 4.900 4.620 4.750 773,943 +0.14(+3.04%)
Aug 20, 2025 4.570 5.020 4.490 4.610 2,611,643 +0.01(+0.22%)
Aug 19, 2025 4.200 4.750 4.110 4.600 4,203,022 +0.48(+11.65%)
Aug 18, 2025 3.910 4.400 3.880 4.120 4,199,015 +0.23(+5.91%)
Aug 15, 2025 3.700 4.750 3.370 3.890 7,860,160 +0.30(+8.36%)
Aug 14, 2025 3.120 3.800 2.780 3.590 6,149,665 +0.30(+9.12%)
Aug 13, 2025 3.080 3.390 3.080 3.290 2,942,419 +0.12(+3.79%)
Aug 12, 2025 3.150 3.240 3.080 3.170 1,653,556 -0.08(-2.46%)
Aug 11, 2025 3.230 3.290 3.140 3.250 1,659,344 +0.08(+2.52%)
Aug 08, 2025 3.150 3.290 3.070 3.170 2,446,620 +0.06(+1.93%)
Aug 07, 2025 2.950 3.240 2.890 3.110 2,572,474 +0.11(+3.67%)
Aug 06, 2025 2.930 3.050 2.860 3.000 2,596,728 +0.06(+2.04%)
Aug 05, 2025 2.770 2.960 2.750 2.940 2,092,832 +0.14(+5.00%)
Aug 04, 2025 2.830 2.920 2.800 2.800 883,239 -0.03(-1.06%)
Aug 01, 2025 2.750 2.860 2.720 2.830 3,627,543 -0.02(-0.88%)
Jul 31, 2025 2.800 2.950 2.730 2.855 2,130,245 +0.10(+3.44%)
Jul 30, 2025 2.830 2.830 2.650 2.760 1,728,149 +0.00(+0.00%)
Jul 29, 2025 2.730 2.861 2.640 2.760 2,004,868 +0.09(+3.37%)
Jul 28, 2025 2.670 2.800 2.560 2.670 693,094 +0.03(+1.14%)
Jul 25, 2025 2.530 2.670 2.480 2.640 293,690 +0.16(+6.45%)
Jul 24, 2025 2.420 2.700 2.370 2.480 871,945 +0.06(+2.48%)
Jul 23, 2025 2.310 2.490 2.260 2.420 221,300 +0.13(+5.68%)
Jul 22, 2025 2.270 2.590 2.270 2.290 2,427,459 +0.01(+0.44%)
Jul 21, 2025 2.160 2.400 2.150 2.280 2,930,307 -0.02(-0.87%)
Jul 18, 2025 2.280 2.330 2.200 2.300 706,210 +0.05(+2.22%)
Jul 17, 2025 2.110 2.390 1.850 2.250 5,928,278 +0.14(+6.64%)
Jul 16, 2025 2.280 2.390 2.090 2.110 852,989 -0.13(-5.80%)
Jul 15, 2025 2.420 2.420 2.220 2.240 668,589 -0.18(-7.44%)
Jul 14, 2025 2.230 2.420 2.160 2.420 258,956 +0.18(+8.04%)
Jul 11, 2025 2.190 2.260 2.100 2.240 49,036 -0.02(-0.88%)
Jul 10, 2025 2.200 2.260 2.093 2.260 50,692 +0.09(+4.15%)
Jul 09, 2025 2.300 2.300 2.070 2.170 3,717 -0.12(-5.24%)
Jul 08, 2025 2.380 2.380 2.000 2.290 39,306 +0.10(+4.57%)
Jul 07, 2025 2.144 2.300 2.084 2.190 10,463 -0.08(-3.52%)
Jul 03, 2025 2.160 2.290 2.150 2.270 2,750 +0.13(+6.07%)
Jul 02, 2025 2.290 2.364 2.110 2.140 18,014 -0.08(-3.60%)
Jul 01, 2025 2.240 2.380 2.160 2.220 26,668 -0.03(-1.33%)
Jun 30, 2025 2.330 2.370 2.106 2.250 12,381 -0.04(-1.75%)
Jun 27, 2025 2.010 2.355 2.010 2.290 15,672 +0.07(+3.15%)
Jun 26, 2025 2.026 2.320 2.026 2.220 21,434 +0.00(+0.00%)
Jun 25, 2025 2.280 2.300 2.150 2.220 14,023 -0.05(-2.20%)
Jun 24, 2025 2.327 2.327 2.170 2.270 12,205 -0.07(-2.99%)
Jun 23, 2025 2.410 2.440 2.280 2.340 39,285 -0.10(-4.10%)
Jun 20, 2025 2.280 2.450 2.100 2.440 40,866 +0.11(+4.72%)
Jun 18, 2025 2.280 2.391 2.280 2.330 10,922 +0.02(+0.87%)
Jun 17, 2025 2.350 2.400 2.280 2.310 15,559 -0.15(-6.10%)
Jun 16, 2025 2.430 2.490 2.370 2.460 20,651 +0.13(+5.58%)
Jun 13, 2025 2.400 2.495 2.290 2.330 69,483 -0.06(-2.51%)
Jun 12, 2025 2.270 2.390 2.245 2.390 14,222 +0.12(+5.29%)
Jun 11, 2025 2.370 2.557 2.190 2.270 218,037 -0.11(-4.62%)
Jun 10, 2025 2.690 2.690 2.380 2.380 114,156 -0.26(-9.85%)
Jun 09, 2025 2.710 2.710 2.445 2.640 54,025 -0.07(-2.58%)
Jun 06, 2025 2.590 2.785 2.570 2.710 44,370 +0.14(+5.45%)
Jun 05, 2025 2.590 2.675 2.445 2.570 88,908 -0.05(-1.91%)
Jun 04, 2025 2.530 2.750 2.280 2.620 125,607 +0.13(+5.22%)
Jun 03, 2025 2.010 2.550 2.010 2.490 207,481 +0.41(+19.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.