Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9500	1.094	0.9500	1.030	235,732	+0.07(+6.87%)
Feb 06, 2026	0.9500	1.010	0.9201	0.9638	280,959	-0.04(-3.62%)
Feb 05, 2026	1.050	1.070	1.000	1.000	326,133	-0.04(-3.85%)
Feb 04, 2026	1.060	1.077	1.030	1.040	236,607	-0.03(-2.80%)
Feb 03, 2026	1.050	1.110	1.030	1.070	154,992	+0.01(+0.94%)
Feb 02, 2026	1.120	1.170	1.060	1.060	415,892	-0.08(-7.02%)
Jan 30, 2026	1.210	1.240	1.120	1.140	288,310	-0.09(-7.32%)
Jan 29, 2026	1.240	1.350	1.200	1.230	508,236	-0.02(-1.60%)
Jan 28, 2026	1.230	1.300	1.170	1.250	561,782	+0.01(+0.81%)
Jan 27, 2026	1.240	1.280	1.210	1.240	300,797	+0.00(+0.00%)
Jan 26, 2026	1.340	1.440	1.210	1.240	923,697	+0.01(+0.81%)
Jan 23, 2026	1.220	1.250	1.150	1.230	493,650	+0.05(+4.24%)
Jan 22, 2026	1.210	1.231	1.180	1.180	207,655	-0.03(-2.48%)
Jan 21, 2026	1.200	1.280	1.160	1.210	576,146	-0.02(-1.63%)
Jan 20, 2026	1.230	1.360	1.180	1.230	868,315	+0.03(+2.50%)
Jan 16, 2026	1.310	1.310	1.190	1.200	496,990	-0.07(-5.51%)
Jan 15, 2026	1.340	1.350	1.242	1.270	509,946	-0.06(-4.51%)
Jan 14, 2026	1.370	1.450	1.320	1.330	882,579	+0.06(+4.72%)
Jan 13, 2026	1.280	1.340	1.200	1.270	744,266	+0.00(+0.00%)
Jan 12, 2026	1.320	1.390	1.260	1.270	719,573	-0.01(-0.78%)
Jan 09, 2026	1.310	1.350	1.230	1.280	723,534	+0.04(+3.23%)
Jan 08, 2026	1.310	1.390	1.150	1.240	1,205,375	-0.02(-1.59%)
Jan 07, 2026	1.370	1.560	1.220	1.260	3,379,191	+0.04(+3.28%)
Jan 06, 2026	1.280	1.320	1.050	1.220	3,215,503	-0.14(-10.29%)
Jan 05, 2026	0.9300	1.470	0.8350	1.360	25,331,684	+0.64(+87.59%)
Jan 02, 2026	0.6611	0.7449	0.6611	0.7250	60,871	+0.04(+6.60%)
Dec 31, 2025	0.7000	0.7067	0.6000	0.6801	696,723	-0.03(-4.33%)
Dec 30, 2025	0.7500	0.7799	0.7006	0.7109	90,427	-0.02(-2.62%)
Dec 29, 2025	0.7800	0.8036	0.7080	0.7300	399,908	-0.08(-10.19%)
Dec 26, 2025	0.8300	0.8300	0.7870	0.8128	165,192	-0.02(-2.00%)
Dec 24, 2025	0.8282	0.8297	0.8060	0.8294	21,302	+0.00(+0.48%)
Dec 23, 2025	0.8600	0.8700	0.8000	0.8254	210,690	-0.04(-4.62%)
Dec 22, 2025	0.8695	0.9035	0.8400	0.8654	214,436	+0.00(+0.56%)
Dec 19, 2025	0.8900	0.9065	0.8500	0.8606	133,502	-0.04(-4.38%)
Dec 18, 2025	0.9203	0.9900	0.8920	0.9000	394,536	-0.02(-2.28%)
Dec 17, 2025	1.000	1.000	0.9127	0.9210	190,275	-0.07(-7.04%)
Dec 16, 2025	0.9600	1.060	0.8752	0.9907	557,546	+0.02(+1.61%)
Dec 15, 2025	1.010	1.020	0.9500	0.9750	289,796	+0.08(+9.15%)
Dec 12, 2025	1.130	1.150	0.7538	0.8933	746,493	-0.15(-14.11%)
Dec 11, 2025	0.9300	1.100	0.8900	1.040	824,993	+0.20(+23.88%)
Dec 10, 2025	0.8680	0.9300	0.8000	0.8395	651,137	+0.06(+8.27%)
Dec 09, 2025	0.7500	0.7800	0.7500	0.7754	144,901	+0.02(+2.03%)
Dec 08, 2025	0.7800	0.7800	0.7401	0.7600	58,842	+0.02(+3.09%)
Dec 05, 2025	0.7457	0.7768	0.7136	0.7372	117,086	-0.03(-3.91%)
Dec 04, 2025	0.7824	0.8001	0.7500	0.7672	133,681	+0.01(+1.09%)
Dec 03, 2025	0.8600	0.8600	0.6606	0.7589	436,590	-0.10(-11.49%)
Dec 02, 2025	0.8562	0.8657	0.8300	0.8574	116,222	+0.01(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

Historical Prices