Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United-Guardian, Inc. - Common Stock (NQ:UG)

7.010 -0.140 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.940 7.250 6.770 7.010 26,692 -0.14(-1.96%)
Feb 06, 2026 7.190 7.410 7.030 7.150 37,039 +0.00(+0.00%)
Feb 05, 2026 7.340 7.380 7.150 7.150 11,649 -0.13(-1.79%)
Feb 04, 2026 7.400 7.640 7.180 7.280 31,741 -0.03(-0.41%)
Feb 03, 2026 7.400 7.400 7.300 7.310 14,339 -0.37(-4.82%)
Feb 02, 2026 7.310 7.700 7.310 7.680 14,265 +0.47(+6.52%)
Jan 30, 2026 7.170 7.350 7.150 7.210 8,895 -0.03(-0.41%)
Jan 29, 2026 6.760 7.250 6.700 7.240 31,065 +0.60(+9.04%)
Jan 28, 2026 6.640 6.640 6.250 6.640 10,221 +0.01(+0.15%)
Jan 27, 2026 6.450 6.630 6.450 6.630 4,084 +0.16(+2.47%)
Jan 26, 2026 6.570 6.630 6.440 6.470 5,616 -0.03(-0.38%)
Jan 23, 2026 6.591 6.591 6.495 6.495 1,433 -0.07(-1.07%)
Jan 22, 2026 6.610 6.657 6.490 6.565 7,697 +0.04(+0.54%)
Jan 21, 2026 6.500 6.610 6.470 6.530 3,441 +0.11(+1.71%)
Jan 20, 2026 6.620 6.700 6.409 6.420 24,439 -0.32(-4.75%)
Jan 16, 2026 6.438 6.740 6.385 6.740 22,813 +0.35(+5.48%)
Jan 15, 2026 6.340 6.390 6.247 6.390 2,654 +0.05(+0.79%)
Jan 14, 2026 6.210 6.340 6.210 6.340 13,707 +0.08(+1.21%)
Jan 13, 2026 6.260 6.264 6.210 6.264 2,007 +0.04(+0.72%)
Jan 12, 2026 6.240 6.260 6.160 6.220 10,235 -0.03(-0.42%)
Jan 09, 2026 6.250 6.353 6.190 6.246 7,222 +0.02(+0.28%)
Jan 08, 2026 6.180 6.260 6.180 6.229 4,710 -0.02(-0.34%)
Jan 07, 2026 6.160 6.250 6.135 6.250 7,845 +0.05(+0.81%)
Jan 06, 2026 6.170 6.235 6.140 6.200 4,142 +0.01(+0.16%)
Jan 05, 2026 6.150 6.190 6.140 6.190 3,314 +0.06(+0.98%)
Jan 02, 2026 6.210 6.210 6.110 6.130 2,897 -0.03(-0.49%)
Dec 31, 2025 6.140 6.160 6.100 6.160 11,241 +0.01(+0.16%)
Dec 30, 2025 6.110 6.180 6.080 6.150 14,441 +0.05(+0.82%)
Dec 29, 2025 6.200 6.200 6.100 6.100 9,103 -0.10(-1.61%)
Dec 26, 2025 6.220 6.250 6.100 6.200 23,054 +0.08(+1.31%)
Dec 24, 2025 6.110 6.150 6.080 6.120 5,477 +0.00(+0.07%)
Dec 23, 2025 6.128 6.250 6.089 6.116 12,690 -0.00(-0.07%)
Dec 22, 2025 6.100 6.125 6.080 6.120 18,581 +0.03(+0.49%)
Dec 19, 2025 6.130 6.130 6.090 6.090 27,456 +0.03(+0.50%)
Dec 18, 2025 6.055 6.130 6.055 6.060 3,787 +0.02(+0.33%)
Dec 17, 2025 6.000 6.050 5.990 6.040 28,668 -0.04(-0.66%)
Dec 16, 2025 5.990 6.080 5.950 6.080 14,144 +0.07(+1.16%)
Dec 15, 2025 6.030 6.055 5.980 6.010 4,557 -0.02(-0.33%)
Dec 12, 2025 5.990 6.050 5.970 6.030 4,854 +0.03(+0.50%)
Dec 11, 2025 5.980 6.070 5.910 6.000 12,245 -0.02(-0.33%)
Dec 10, 2025 5.990 6.095 5.900 6.020 11,960 +0.03(+0.50%)
Dec 09, 2025 5.870 6.010 5.870 5.990 5,260 +0.10(+1.70%)
Dec 08, 2025 6.055 6.066 5.890 5.890 16,941 -0.13(-2.16%)
Dec 05, 2025 5.900 6.093 5.900 6.020 10,596 +0.08(+1.35%)
Dec 04, 2025 5.900 5.990 5.847 5.940 12,959 +0.15(+2.59%)
Dec 03, 2025 5.750 5.900 5.720 5.790 16,771 +0.02(+0.35%)
Dec 02, 2025 5.920 5.920 5.750 5.770 7,949 -0.11(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.