Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.1620 -0.0305 (-15.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1910 0.1972 0.1602 0.1620 633,164 -0.03(-15.84%)
Jan 28, 2026 0.2014 0.2048 0.1908 0.1925 384,632 -0.01(-3.70%)
Jan 27, 2026 0.1851 0.2000 0.1800 0.1999 360,825 +0.01(+8.05%)
Jan 26, 2026 0.1902 0.1902 0.1800 0.1850 181,567 +0.00(+1.09%)
Jan 23, 2026 0.1900 0.1900 0.1710 0.1830 772,425 -0.00(-1.08%)
Jan 22, 2026 0.2240 0.2240 0.1725 0.1850 2,017,540 -0.03(-14.59%)
Jan 21, 2026 0.2235 0.2235 0.2110 0.2166 286,935 -0.01(-2.87%)
Jan 20, 2026 0.2300 0.2378 0.2200 0.2230 246,440 -0.01(-3.04%)
Jan 16, 2026 0.2330 0.2457 0.2300 0.2300 195,276 -0.00(-0.65%)
Jan 15, 2026 0.2384 0.2442 0.2301 0.2315 305,045 -0.00(-0.09%)
Jan 14, 2026 0.2500 0.2570 0.2316 0.2317 393,342 -0.02(-6.84%)
Jan 13, 2026 0.2700 0.2767 0.2455 0.2487 748,559 -0.03(-9.89%)
Jan 12, 2026 0.2838 0.2999 0.2678 0.2760 573,102 -0.01(-3.16%)
Jan 09, 2026 0.2899 0.3025 0.2800 0.2850 290,413 -0.00(-0.59%)
Jan 08, 2026 0.2800 0.2972 0.2830 0.2867 474,364 +0.00(+1.49%)
Jan 07, 2026 0.2868 0.3116 0.2814 0.2825 343,204 -0.01(-3.58%)
Jan 06, 2026 0.2860 0.3045 0.2785 0.2930 576,405 +0.01(+3.90%)
Jan 05, 2026 0.2910 0.2980 0.2810 0.2820 600,816 -0.00(-0.74%)
Jan 02, 2026 0.2850 0.3073 0.2801 0.2841 457,176 +0.00(+1.46%)
Dec 31, 2025 0.2910 0.3000 0.2751 0.2800 554,577 +0.00(+0.65%)
Dec 30, 2025 0.2820 0.3086 0.2718 0.2782 1,033,775 -0.01(-3.70%)
Dec 29, 2025 0.3100 0.3187 0.2864 0.2889 568,679 -0.02(-7.14%)
Dec 26, 2025 0.3347 0.3567 0.3080 0.3111 916,193 -0.03(-9.85%)
Dec 24, 2025 0.3519 0.3800 0.3425 0.3451 1,216,733 -0.01(-1.93%)
Dec 23, 2025 0.3200 0.3670 0.3161 0.3519 2,381,789 -0.00(-1.26%)
Dec 22, 2025 0.3300 0.3600 0.3200 0.3564 2,930,347 -0.00(-1.00%)
Dec 19, 2025 0.3450 0.4004 0.3031 0.3600 10,896,966 +0.01(+2.53%)
Dec 18, 2025 0.4049 0.4860 0.3300 0.3511 189,194,592 +0.06(+18.61%)
Dec 17, 2025 0.4000 0.4401 0.2715 0.2960 10,635,714 -0.06(-16.62%)
Dec 16, 2025 0.2800 0.3600 0.2750 0.3550 2,916,398 +0.05(+16.05%)
Dec 15, 2025 0.3000 0.3275 0.2538 0.3059 4,239,481 -0.02(-7.30%)
Dec 12, 2025 0.2800 0.4059 0.2403 0.3300 43,691,632 +0.09(+38.08%)
Dec 11, 2025 0.2380 0.2545 0.2270 0.2390 1,812,396 +0.01(+3.91%)
Dec 10, 2025 0.2500 0.2500 0.2300 0.2300 232,514 -0.01(-2.67%)
Dec 09, 2025 0.2340 0.2422 0.2240 0.2363 286,546 +0.01(+3.64%)
Dec 08, 2025 0.2272 0.2350 0.2207 0.2280 260,567 +0.00(+1.29%)
Dec 05, 2025 0.2500 0.2546 0.2250 0.2251 494,228 -0.02(-8.53%)
Dec 04, 2025 0.2299 0.2540 0.2299 0.2461 746,652 +0.00(+0.37%)
Dec 03, 2025 0.2500 0.2560 0.2300 0.2452 1,264,503 -0.02(-7.37%)
Dec 02, 2025 0.2699 0.2900 0.2510 0.2647 4,789,595 -0.00(-0.41%)
Dec 01, 2025 0.2500 0.2855 0.2420 0.2658 1,925,062 +0.01(+3.71%)
Nov 28, 2025 0.2440 0.2640 0.2405 0.2563 128,093 +0.01(+4.78%)
Nov 26, 2025 0.2290 0.2582 0.2289 0.2446 473,303 +0.01(+5.66%)
Nov 25, 2025 0.2300 0.2377 0.2234 0.2315 437,247 -0.01(-5.82%)
Nov 24, 2025 0.2468 0.2474 0.2312 0.2458 209,681 +0.00(+1.49%)
Nov 21, 2025 0.2269 0.2432 0.2120 0.2422 364,210 +0.01(+3.55%)
Nov 20, 2025 0.2270 0.2442 0.2151 0.2339 250,361 -0.01(-2.83%)
Nov 19, 2025 0.2350 0.2419 0.2245 0.2407 196,875 -0.00(-0.54%)
Nov 18, 2025 0.2300 0.2445 0.2106 0.2420 338,617 +0.02(+9.21%)
Nov 17, 2025 0.2383 0.2420 0.2100 0.2216 529,743 -0.03(-11.36%)
Nov 14, 2025 0.2377 0.2798 0.2296 0.2500 1,588,084 -0.01(-2.53%)
Nov 13, 2025 0.3030 0.5000 0.2329 0.2565 39,528,920 -0.05(-16.40%)
Nov 12, 2025 0.2910 0.3163 0.2909 0.3068 125,161 +0.01(+4.78%)
Nov 11, 2025 0.3140 0.3140 0.2900 0.2928 74,355 -0.01(-4.31%)
Nov 10, 2025 0.3040 0.3199 0.2956 0.3060 236,517 +0.00(+0.99%)
Nov 07, 2025 0.3000 0.3030 0.2870 0.3030 220,793 -0.01(-1.75%)
Nov 06, 2025 0.3300 0.3300 0.3022 0.3084 271,302 -0.03(-8.76%)
Nov 05, 2025 0.3528 0.3660 0.3380 0.3380 149,500 -0.02(-5.22%)
Nov 04, 2025 0.3675 0.3775 0.3566 0.3566 116,889 -0.01(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.