Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

3.700 +3.546 (+2302.60%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.260	4.069	3.260	3.700	207,984	+3.55(+2302.60%)
Feb 06, 2026	0.1500	0.1650	0.1403	0.1540	1,243,583	+0.02(+12.16%)
Feb 05, 2026	0.1195	0.1459	0.1134	0.1373	2,253,386	-0.01(-5.96%)
Feb 04, 2026	0.1568	0.1570	0.1400	0.1460	947,316	+0.00(+0.00%)
Feb 03, 2026	0.1400	0.1599	0.1399	0.1460	308,565	+0.01(+7.35%)
Feb 02, 2026	0.1308	0.1492	0.1270	0.1360	494,403	+0.00(+1.80%)
Jan 30, 2026	0.1598	0.1630	0.1265	0.1336	1,451,056	-0.03(-17.53%)
Jan 29, 2026	0.1910	0.1972	0.1602	0.1620	633,164	-0.03(-15.84%)
Jan 28, 2026	0.2014	0.2048	0.1908	0.1925	388,137	-0.01(-3.70%)
Jan 27, 2026	0.1851	0.2000	0.1800	0.1999	360,825	+0.01(+8.05%)
Jan 26, 2026	0.1902	0.1902	0.1800	0.1850	181,567	+0.00(+1.09%)
Jan 23, 2026	0.1900	0.1900	0.1710	0.1830	772,425	-0.00(-1.08%)
Jan 22, 2026	0.2240	0.2240	0.1725	0.1850	2,017,540	-0.03(-14.59%)
Jan 21, 2026	0.2235	0.2235	0.2110	0.2166	286,935	-0.01(-2.87%)
Jan 20, 2026	0.2300	0.2378	0.2200	0.2230	246,440	-0.01(-3.04%)
Jan 16, 2026	0.2330	0.2457	0.2300	0.2300	195,276	-0.00(-0.65%)
Jan 15, 2026	0.2384	0.2442	0.2301	0.2315	305,045	-0.00(-0.09%)
Jan 14, 2026	0.2500	0.2570	0.2316	0.2317	393,342	-0.02(-6.84%)
Jan 13, 2026	0.2700	0.2767	0.2455	0.2487	748,559	-0.03(-9.89%)
Jan 12, 2026	0.2838	0.2999	0.2678	0.2760	573,102	-0.01(-3.16%)
Jan 09, 2026	0.2899	0.3025	0.2800	0.2850	290,413	-0.00(-0.59%)
Jan 08, 2026	0.2800	0.2972	0.2830	0.2867	474,364	+0.00(+1.49%)
Jan 07, 2026	0.2868	0.3116	0.2814	0.2825	343,204	-0.01(-3.58%)
Jan 06, 2026	0.2860	0.3045	0.2785	0.2930	576,405	+0.01(+3.90%)
Jan 05, 2026	0.2910	0.2980	0.2810	0.2820	600,816	-0.00(-0.74%)
Jan 02, 2026	0.2850	0.3073	0.2801	0.2841	457,176	+0.00(+1.46%)
Dec 31, 2025	0.2910	0.3000	0.2751	0.2800	554,577	+0.00(+0.65%)
Dec 30, 2025	0.2820	0.3086	0.2718	0.2782	1,033,775	-0.01(-3.70%)
Dec 29, 2025	0.3100	0.3187	0.2864	0.2889	568,679	-0.02(-7.14%)
Dec 26, 2025	0.3347	0.3567	0.3080	0.3111	916,193	-0.03(-9.85%)
Dec 24, 2025	0.3519	0.3800	0.3425	0.3451	1,216,733	-0.01(-1.93%)
Dec 23, 2025	0.3200	0.3670	0.3161	0.3519	2,381,789	-0.00(-1.26%)
Dec 22, 2025	0.3300	0.3600	0.3200	0.3564	2,930,347	-0.00(-1.00%)
Dec 19, 2025	0.3450	0.4004	0.3031	0.3600	10,896,966	+0.01(+2.53%)
Dec 18, 2025	0.4049	0.4860	0.3300	0.3511	189,194,592	+0.06(+18.61%)
Dec 17, 2025	0.4000	0.4401	0.2715	0.2960	10,635,714	-0.06(-16.62%)
Dec 16, 2025	0.2800	0.3600	0.2750	0.3550	2,916,398	+0.05(+16.05%)
Dec 15, 2025	0.3000	0.3275	0.2538	0.3059	4,239,481	-0.02(-7.30%)
Dec 12, 2025	0.2800	0.4059	0.2403	0.3300	43,691,632	+0.09(+38.08%)
Dec 11, 2025	0.2380	0.2545	0.2270	0.2390	1,812,396	+0.01(+3.91%)
Dec 10, 2025	0.2500	0.2500	0.2300	0.2300	232,514	-0.01(-2.67%)
Dec 09, 2025	0.2340	0.2422	0.2240	0.2363	286,546	+0.01(+3.64%)
Dec 08, 2025	0.2272	0.2350	0.2207	0.2280	262,750	+0.00(+1.29%)
Dec 05, 2025	0.2500	0.2546	0.2250	0.2251	494,228	-0.02(-8.53%)
Dec 04, 2025	0.2299	0.2540	0.2299	0.2461	746,652	+0.00(+0.37%)
Dec 03, 2025	0.2500	0.2560	0.2300	0.2452	1,264,503	-0.02(-7.37%)
Dec 02, 2025	0.2699	0.2900	0.2510	0.2647	4,789,595	-0.00(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

urban-gro, Inc. - Common Stock (NQ:UGRO)

Historical Prices