Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.3900 +0.0426 (+12.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3600 0.3950 0.3478 0.3900 325,935 +0.04(+12.26%)
Jun 05, 2025 0.3210 0.3500 0.2898 0.3474 539,634 +0.03(+8.22%)
Jun 04, 2025 0.3372 0.3400 0.3162 0.3210 60,991 +0.00(+1.33%)
Jun 03, 2025 0.3260 0.3318 0.3121 0.3168 92,573 -0.02(-6.80%)
Jun 02, 2025 0.3313 0.3480 0.3192 0.3399 52,109 +0.00(+0.06%)
May 30, 2025 0.3470 0.3510 0.3313 0.3397 89,884 -0.01(-1.93%)
May 29, 2025 0.3581 0.3581 0.3399 0.3464 59,882 -0.00(-0.74%)
May 28, 2025 0.3516 0.3580 0.3397 0.3490 53,018 -0.00(-0.37%)
May 27, 2025 0.3698 0.3698 0.3501 0.3503 41,544 -0.01(-2.42%)
May 23, 2025 0.3900 0.3900 0.3385 0.3590 216,684 -0.03(-7.47%)
May 22, 2025 0.3914 0.3917 0.3820 0.3880 25,865 -0.00(-0.59%)
May 21, 2025 0.3813 0.4200 0.3813 0.3903 110,721 -0.01(-2.18%)
May 20, 2025 0.3815 0.4000 0.3815 0.3990 54,648 +0.00(+0.71%)
May 19, 2025 0.3940 0.4089 0.3799 0.3962 30,885 +0.02(+3.99%)
May 16, 2025 0.4000 0.4196 0.3777 0.3810 128,194 -0.00(-0.37%)
May 15, 2025 0.4209 0.4209 0.3784 0.3824 100,976 -0.01(-2.77%)
May 14, 2025 0.3982 0.4055 0.3764 0.3933 139,038 -0.02(-4.07%)
May 13, 2025 0.4011 0.4205 0.3964 0.4100 40,500 -0.00(-0.39%)
May 12, 2025 0.4183 0.4200 0.3950 0.4116 73,124 -0.01(-1.20%)
May 09, 2025 0.4100 0.4310 0.4050 0.4166 113,106 +0.01(+2.11%)
May 08, 2025 0.4085 0.4085 0.3902 0.4080 116,366 -0.02(-5.66%)
May 07, 2025 0.4000 0.4343 0.3850 0.4325 84,633 +0.03(+6.34%)
May 06, 2025 0.4399 0.4419 0.4040 0.4067 141,424 -0.00(-0.80%)
May 05, 2025 0.4170 0.4442 0.4100 0.4100 52,230 -0.02(-4.58%)
May 02, 2025 0.4400 0.4668 0.4140 0.4297 112,434 -0.01(-3.31%)
May 01, 2025 0.4500 0.4867 0.4300 0.4444 176,627 -0.01(-2.11%)
Apr 30, 2025 0.4260 0.4900 0.4240 0.4540 358,517 +0.03(+7.08%)
Apr 29, 2025 0.4470 0.4699 0.4185 0.4240 236,110 -0.03(-5.78%)
Apr 28, 2025 0.4578 0.4900 0.4407 0.4500 198,438 -0.01(-2.20%)
Apr 25, 2025 0.4900 0.5198 0.4550 0.4601 140,831 -0.03(-7.05%)
Apr 24, 2025 0.4792 0.5500 0.4792 0.4950 365,551 +0.02(+4.21%)
Apr 23, 2025 0.4700 0.5198 0.4451 0.4750 267,391 +0.01(+2.41%)
Apr 22, 2025 0.4700 0.5197 0.4262 0.4638 524,277 -0.03(-6.02%)
Apr 21, 2025 0.5300 0.5769 0.4906 0.4935 564,446 -0.08(-13.42%)
Apr 17, 2025 0.6800 0.7300 0.4784 0.5700 1,521,372 -0.09(-13.29%)
Apr 16, 2025 0.5800 0.7500 0.5780 0.6574 914,109 +0.09(+15.31%)
Apr 15, 2025 0.5900 0.6099 0.5500 0.5701 101,734 -0.04(-6.53%)
Apr 14, 2025 0.5900 0.6400 0.5510 0.6099 235,297 +0.04(+7.00%)
Apr 11, 2025 0.4966 0.5800 0.4899 0.5700 229,759 +0.07(+13.43%)
Apr 10, 2025 0.4238 0.5500 0.4238 0.5025 955,496 +0.06(+14.20%)
Apr 09, 2025 0.3900 0.5000 0.3710 0.4400 2,822,354 +0.05(+14.29%)
Apr 08, 2025 0.4246 0.4400 0.3850 0.3850 109,047 -0.04(-10.44%)
Apr 07, 2025 0.4090 0.4349 0.3806 0.4299 363,749 +0.04(+10.23%)
Apr 04, 2025 0.4200 0.4500 0.3824 0.3900 70,386 -0.04(-9.30%)
Apr 03, 2025 0.4310 0.4999 0.4200 0.4300 69,958 -0.04(-8.99%)
Apr 02, 2025 0.4400 0.4990 0.4363 0.4725 57,361 +0.04(+10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.