Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.6226 +0.0253 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.5200	0.6253	0.5240	0.5973	767,652	+0.05(+9.68%)
Sep 09, 2025	0.4730	0.5776	0.4600	0.5446	1,084,859	+0.06(+11.69%)
Sep 08, 2025	0.4600	0.5267	0.4400	0.4876	484,400	-0.00(-0.69%)
Sep 05, 2025	0.5182	0.5299	0.4500	0.4910	1,070,194	-0.02(-3.73%)
Sep 04, 2025	0.5100	0.5806	0.4730	0.5100	4,332,669	-0.09(-14.63%)
Sep 03, 2025	0.4533	0.7902	0.4210	0.5974	270,704,128	+0.19(+48.05%)
Sep 02, 2025	0.4042	0.4112	0.3908	0.4035	13,136,671	-0.01(-2.49%)
Aug 29, 2025	0.4000	0.4264	0.3900	0.4138	77,252	-0.00(-1.03%)
Aug 28, 2025	0.4200	0.4258	0.4100	0.4181	125,125	-0.01(-2.43%)
Aug 27, 2025	0.3984	0.4314	0.3955	0.4285	355,631	+0.03(+6.99%)
Aug 26, 2025	0.3966	0.4030	0.3777	0.4005	185,281	-0.00(-0.84%)
Aug 25, 2025	0.4000	0.4179	0.3842	0.4039	154,672	+0.00(+0.92%)
Aug 22, 2025	0.3976	0.4158	0.3900	0.4002	172,141	-0.01(-2.37%)
Aug 21, 2025	0.4000	0.4200	0.3722	0.4099	564,036	+0.02(+5.92%)
Aug 20, 2025	0.3690	0.4099	0.3643	0.3870	203,872	+0.03(+7.47%)
Aug 19, 2025	0.3800	0.3845	0.3516	0.3601	223,475	-0.02(-6.35%)
Aug 18, 2025	0.3510	0.4054	0.3500	0.3845	287,117	+0.02(+6.78%)
Aug 15, 2025	0.3900	0.4300	0.3060	0.3601	588,247	-0.04(-10.13%)
Aug 14, 2025	0.4300	0.4685	0.3817	0.4007	756,800	-0.06(-12.70%)
Aug 13, 2025	0.4229	0.4900	0.4108	0.4590	1,061,109	+0.03(+7.49%)
Aug 12, 2025	0.4400	0.4645	0.4109	0.4270	2,102,155	-0.03(-6.46%)
Aug 11, 2025	0.3900	0.5771	0.3500	0.4565	55,159,992	+0.13(+40.12%)
Aug 08, 2025	0.3500	0.3541	0.3100	0.3258	213,331	-0.04(-10.00%)
Aug 07, 2025	0.3100	0.3959	0.3020	0.3620	1,226,401	-0.04(-10.35%)
Aug 06, 2025	0.4189	0.4250	0.4000	0.4038	219,536	-0.02(-3.70%)
Aug 05, 2025	0.4300	0.4389	0.4000	0.4193	25,408	-0.02(-4.47%)
Aug 04, 2025	0.4100	0.4460	0.3787	0.4389	160,551	+0.04(+11.11%)
Aug 01, 2025	0.4000	0.4142	0.3331	0.3950	318,182	-0.02(-4.64%)
Jul 31, 2025	0.4644	0.4700	0.4105	0.4142	102,225	-0.05(-9.98%)
Jul 30, 2025	0.4600	0.4849	0.4571	0.4601	152,458	+0.00(+0.79%)
Jul 29, 2025	0.5393	0.5393	0.4563	0.4565	163,256	-0.07(-13.85%)
Jul 28, 2025	0.4500	0.5500	0.4383	0.5299	486,514	+0.09(+20.43%)
Jul 25, 2025	0.4911	0.5190	0.4283	0.4400	226,235	-0.02(-4.35%)
Jul 24, 2025	0.4300	0.4836	0.4200	0.4600	361,672	+0.01(+3.14%)
Jul 23, 2025	0.5400	0.5650	0.4373	0.4460	1,291,084	-0.02(-5.11%)
Jul 22, 2025	0.3877	0.4900	0.3700	0.4700	1,233,313	+0.09(+22.27%)
Jul 21, 2025	0.3500	0.4100	0.3200	0.3844	980,723	+0.06(+18.28%)
Jul 18, 2025	0.3104	0.3300	0.3100	0.3250	176,306	+0.01(+4.80%)
Jul 17, 2025	0.3000	0.3330	0.2915	0.3101	366,429	+0.00(+1.31%)
Jul 16, 2025	0.3192	0.3250	0.3006	0.3061	302,925	-0.02(-6.85%)
Jul 15, 2025	0.3300	0.3500	0.3210	0.3286	545,772	+0.00(+1.11%)
Jul 14, 2025	0.3493	0.3499	0.3140	0.3250	717,412	-0.00(-0.31%)
Jul 11, 2025	0.3495	0.3495	0.3246	0.3260	248,095	-0.02(-6.67%)
Jul 10, 2025	0.3050	0.3535	0.2830	0.3493	1,543,316	+0.05(+16.43%)
Jul 09, 2025	0.3045	0.3100	0.3000	0.3000	97,993	+0.00(+0.81%)
Jul 08, 2025	0.3105	0.3300	0.2900	0.2976	210,450	-0.00(-1.29%)
Jul 07, 2025	0.3400	0.3400	0.3010	0.3015	179,607	-0.01(-3.70%)
Jul 03, 2025	0.3104	0.3300	0.3041	0.3131	86,294	+0.01(+3.23%)
Jul 02, 2025	0.3150	0.3199	0.3002	0.3033	68,208	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

urban-gro, Inc. - Common Stock (NQ:UGRO)

Historical Prices