Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Homes Group, Inc - Class A Common Stock (NQ:UHG)

2.330 +0.140 (+6.39%)
Streaming Delayed Price Updated: 10:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.120 2.250 2.030 2.190 185,223 +0.08(+3.79%)
Feb 06, 2026 1.990 2.160 1.990 2.110 134,117 +0.08(+3.94%)
Feb 05, 2026 1.950 2.140 1.910 2.030 140,136 +0.04(+2.01%)
Feb 04, 2026 2.030 2.040 1.961 1.990 97,372 -0.03(-1.49%)
Feb 03, 2026 2.010 2.150 1.930 2.020 222,585 +0.02(+1.00%)
Feb 02, 2026 1.970 2.020 1.930 2.000 103,326 +0.02(+1.01%)
Jan 30, 2026 2.120 2.139 1.940 1.980 265,556 -0.16(-7.48%)
Jan 29, 2026 2.030 2.193 1.950 2.140 186,117 +0.10(+4.90%)
Jan 28, 2026 2.150 2.200 2.020 2.040 149,008 -0.13(-5.99%)
Jan 27, 2026 2.100 2.223 1.900 2.170 372,498 +0.10(+4.83%)
Jan 26, 2026 2.250 2.270 2.010 2.070 548,343 -0.04(-1.90%)
Jan 23, 2026 1.800 2.230 1.760 2.110 2,046,314 +0.35(+19.89%)
Jan 22, 2026 1.680 1.820 1.630 1.760 430,430 +0.09(+5.39%)
Jan 21, 2026 1.660 1.700 1.560 1.670 139,339 +0.03(+1.83%)
Jan 20, 2026 1.570 1.680 1.550 1.640 184,015 +0.06(+3.80%)
Jan 16, 2026 1.580 1.632 1.551 1.580 54,062 +0.00(+0.00%)
Jan 15, 2026 1.570 1.650 1.550 1.580 95,997 -0.01(-0.63%)
Jan 14, 2026 1.660 1.660 1.550 1.590 140,499 -0.06(-3.64%)
Jan 13, 2026 1.740 1.800 1.650 1.650 218,675 -0.07(-4.07%)
Jan 12, 2026 1.770 1.780 1.676 1.720 211,236 -0.05(-2.82%)
Jan 09, 2026 1.670 1.805 1.670 1.770 504,156 +0.10(+5.99%)
Jan 08, 2026 1.670 1.710 1.570 1.670 117,324 +0.00(+0.00%)
Jan 07, 2026 1.760 1.790 1.660 1.670 452,431 -0.06(-3.47%)
Jan 06, 2026 1.660 1.750 1.600 1.730 179,117 +0.08(+4.85%)
Jan 05, 2026 1.570 1.770 1.510 1.650 341,315 +0.06(+3.77%)
Jan 02, 2026 1.580 1.600 1.520 1.590 97,299 +0.03(+1.92%)
Dec 31, 2025 1.570 1.690 1.550 1.560 244,744 -0.01(-0.64%)
Dec 30, 2025 1.530 1.680 1.514 1.570 298,329 +0.05(+3.29%)
Dec 29, 2025 1.610 1.672 1.430 1.520 397,070 -0.10(-6.17%)
Dec 26, 2025 1.440 1.670 1.440 1.620 677,406 +0.17(+11.72%)
Dec 24, 2025 1.420 1.540 1.410 1.450 183,108 +0.05(+3.57%)
Dec 23, 2025 1.380 1.480 1.329 1.400 221,011 +0.01(+0.72%)
Dec 22, 2025 1.490 1.540 1.360 1.390 308,461 -0.08(-5.44%)
Dec 19, 2025 1.320 1.495 1.320 1.470 224,878 +0.12(+8.89%)
Dec 18, 2025 1.310 1.350 1.260 1.350 78,887 +0.05(+3.85%)
Dec 17, 2025 1.350 1.350 1.250 1.300 47,935 -0.04(-2.99%)
Dec 16, 2025 1.280 1.400 1.280 1.340 121,459 +0.06(+4.69%)
Dec 15, 2025 1.320 1.330 1.260 1.280 113,929 -0.02(-1.54%)
Dec 12, 2025 1.390 1.425 1.300 1.300 80,506 -0.07(-5.11%)
Dec 11, 2025 1.320 1.395 1.295 1.370 163,815 +0.07(+5.38%)
Dec 10, 2025 1.280 1.320 1.220 1.300 218,440 +0.03(+2.36%)
Dec 09, 2025 1.150 1.280 1.150 1.270 144,968 +0.10(+8.55%)
Dec 08, 2025 1.180 1.180 1.125 1.170 87,725 +0.02(+1.74%)
Dec 05, 2025 1.180 1.220 1.150 1.150 151,582 -0.04(-3.36%)
Dec 04, 2025 1.090 1.240 1.062 1.190 261,683 +0.11(+10.19%)
Dec 03, 2025 1.070 1.100 1.050 1.080 68,098 +0.03(+2.86%)
Dec 02, 2025 1.060 1.060 1.030 1.050 52,409 +0.01(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.