Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Homes Group, Inc - Warrant (NQ:UHGWW)

0.3075 -0.0502 (-14.03%)
Streaming Delayed Price Updated: 10:50 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3577 1 +0.03(+10.13%)
Feb 05, 2026 0.2750 0.3975 0.2750 0.3248 26,057 +0.02(+5.11%)
Feb 04, 2026 0.3200 0.3200 0.2525 0.3090 19,996 +0.01(+3.00%)
Feb 03, 2026 0.3262 0.3348 0.2999 0.3000 19,141 -0.02(-5.54%)
Feb 02, 2026 0.3349 0.3349 0.3099 0.3176 6,264 -0.00(-0.75%)
Jan 30, 2026 0.3500 0.3500 0.3174 0.3200 3,499 -0.03(-8.57%)
Jan 29, 2026 0.3600 0.3600 0.3180 0.3500 4,175 -0.01(-4.08%)
Jan 28, 2026 0.3825 0.3899 0.3649 0.3649 8,686 -0.04(-8.78%)
Jan 27, 2026 0.3800 0.4225 0.3800 0.4000 1,292 +0.04(+10.77%)
Jan 26, 2026 0.3611 0.3611 0.3611 0.3611 100 -0.05(-11.82%)
Jan 23, 2026 0.3000 0.4868 0.2880 0.4095 29,768 +0.11(+36.50%)
Jan 22, 2026 0.3000 0.3000 0.2999 0.3000 9,541 +0.00(+0.00%)
Jan 20, 2026 0.3000 101 +0.00(+0.00%)
Jan 16, 2026 0.2973 0.3000 0.2676 0.3000 1,216 +0.00(+0.84%)
Jan 15, 2026 0.2500 0.3113 0.2275 0.2975 12,044 +0.05(+19.00%)
Jan 14, 2026 0.3000 0.3300 0.2500 0.2500 8,140 -0.08(-24.24%)
Jan 13, 2026 0.3297 0.3300 0.3011 0.3300 5,155 +0.00(+0.09%)
Jan 12, 2026 0.3000 0.3300 0.3000 0.3297 7,757 +0.02(+6.15%)
Jan 09, 2026 0.2995 0.3300 0.2995 0.3106 819 +0.01(+2.41%)
Jan 08, 2026 0.3033 0.3033 0.3033 0.3033 1,001 +0.01(+2.81%)
Jan 07, 2026 0.2900 0.3140 0.2900 0.2950 2,237 -0.01(-3.06%)
Jan 06, 2026 0.3381 0.3381 0.2500 0.3043 33,154 -0.03(-7.79%)
Jan 05, 2026 0.2700 0.3700 0.2324 0.3300 52,192 +0.02(+7.42%)
Jan 02, 2026 0.3100 0.3300 0.3072 0.3072 2,045 -0.02(-6.88%)
Dec 31, 2025 0.3200 0.3300 0.3199 0.3299 13,284 -0.01(-3.65%)
Dec 30, 2025 0.3000 0.3425 0.2303 0.3424 48,122 +0.04(+14.13%)
Dec 29, 2025 0.2200 0.3000 0.2200 0.3000 23,786 +0.04(+14.20%)
Dec 26, 2025 0.1775 0.2900 0.1675 0.2627 71,618 +0.09(+52.29%)
Dec 23, 2025 0.1725 0 +0.02(+15.00%)
Dec 22, 2025 0.2000 0.2125 0.1100 0.1500 56,265 -0.04(-21.05%)
Dec 19, 2025 0.1769 0.2000 0.1651 0.1900 143,262 +0.01(+7.59%)
Dec 17, 2025 0.1766 75 -0.01(-6.66%)
Dec 16, 2025 0.1770 0.1900 0.1770 0.1892 15,474 +0.03(+17.66%)
Dec 15, 2025 0.1450 0.1800 0.1450 0.1608 21,787 -0.01(-5.96%)
Dec 12, 2025 0.1725 0.1725 0.1385 0.1710 7,225 -0.00(-0.93%)
Dec 11, 2025 0.1700 0.1726 0.1700 0.1726 500 +0.00(+0.41%)
Dec 10, 2025 0.1618 0.1750 0.1288 0.1719 20,158 -0.01(-7.08%)
Dec 09, 2025 0.1408 0.1850 0.1408 0.1850 45,889 +0.04(+25.42%)
Dec 08, 2025 0.1340 0.1475 0.1340 0.1475 792 +0.01(+3.51%)
Dec 05, 2025 0.1298 0.1475 0.1269 0.1425 14,706 +0.02(+14.27%)
Dec 04, 2025 0.1196 0.1247 0.1123 0.1247 9,997 +0.00(+2.21%)
Dec 03, 2025 0.1005 0.1220 0.0926 0.1220 9,312 -0.00(-2.32%)
Dec 02, 2025 0.1249 0.1249 0.1249 0.1249 502 +0.01(+11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.