Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucommune International Ltd - Ordinary Shares (NQ:UK)

0.8236 -0.0164 (-1.95%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8501 0.8823 0.8100 0.8400 24,146 -0.03(-3.96%)
Dec 16, 2025 0.8700 0.8901 0.8700 0.8746 1,982 -0.03(-2.82%)
Dec 15, 2025 0.8458 0.9101 0.8458 0.9000 8,145 +0.00(+0.00%)
Dec 12, 2025 0.9581 0.9581 0.8380 0.9000 26,751 -0.09(-8.81%)
Dec 11, 2025 0.9500 0.9870 0.9500 0.9870 10,110 -0.00(-0.30%)
Dec 10, 2025 0.9635 0.9900 0.9450 0.9900 6,586 +0.00(+0.00%)
Dec 09, 2025 0.9687 0.9900 0.9430 0.9900 19,167 +0.02(+2.04%)
Dec 08, 2025 0.9800 0.9900 0.9200 0.9702 13,475 -0.02(-2.00%)
Dec 05, 2025 0.9900 0.9900 0.9274 0.9900 31,302 -0.01(-1.00%)
Dec 04, 2025 0.9900 1.000 0.9900 1.000 36,202 +0.01(+1.02%)
Dec 03, 2025 0.9899 0.9899 0.9899 0.9899 1,588 +0.03(+3.11%)
Dec 02, 2025 0.9765 0.9765 0.9300 0.9600 15,593 -0.03(-3.03%)
Dec 01, 2025 1.000 1.000 0.9300 0.9900 14,486 +0.00(+0.00%)
Nov 28, 2025 1.000 1.000 0.9650 0.9900 21,347 +0.06(+6.45%)
Nov 26, 2025 0.9200 0.9500 0.9200 0.9300 16,395 +0.00(+0.00%)
Nov 25, 2025 0.9000 0.9300 0.9000 0.9300 10,482 +0.00(+0.00%)
Nov 24, 2025 0.8720 0.9691 0.8609 0.9300 4,163 +0.08(+9.41%)
Nov 21, 2025 0.9697 0.9697 0.8500 0.8500 14,909 -0.11(-11.47%)
Nov 20, 2025 0.9426 0.9998 0.8291 0.9601 54,668 -0.04(-3.85%)
Nov 19, 2025 0.9800 0.9999 0.9199 0.9985 24,485 -0.00(-0.15%)
Nov 18, 2025 0.9565 1.000 0.8053 1.000 50,759 +0.00(+0.00%)
Nov 17, 2025 1.030 1.030 0.9555 1.000 11,975 -0.05(-4.76%)
Nov 14, 2025 0.8100 1.050 0.8079 1.050 120,293 +0.20(+23.72%)
Nov 13, 2025 0.8333 0.8487 0.7709 0.8487 14,845 -0.02(-2.44%)
Nov 12, 2025 0.8680 0.8699 0.8322 0.8699 7,325 +0.00(+0.10%)
Nov 11, 2025 0.8321 0.8700 0.8200 0.8690 7,796 -0.01(-0.69%)
Nov 10, 2025 0.8750 0.8750 0.8500 0.8750 7,104 +0.03(+3.57%)
Nov 07, 2025 0.8455 0.8988 0.8208 0.8448 28,478 -0.01(-0.75%)
Nov 06, 2025 0.9200 0.9300 0.8100 0.8512 33,657 -0.02(-2.10%)
Nov 05, 2025 0.9000 0.9400 0.8520 0.8695 12,970 -0.05(-5.29%)
Nov 04, 2025 0.9300 0.9300 0.8700 0.9181 18,118 -0.02(-2.33%)
Nov 03, 2025 0.9400 0.9700 0.9200 0.9400 20,707 -0.03(-3.08%)
Oct 31, 2025 0.9700 0.9700 0.9400 0.9699 10,983 -0.03(-2.52%)
Oct 30, 2025 0.9900 1.000 0.9425 0.9950 16,253 -0.01(-0.50%)
Oct 29, 2025 1.040 1.045 0.9825 1.000 19,635 -0.04(-3.85%)
Oct 28, 2025 1.040 1.060 1.020 1.040 7,992 -0.03(-2.80%)
Oct 27, 2025 1.000 1.070 1.000 1.070 39,879 +0.05(+4.90%)
Oct 24, 2025 1.010 1.040 1.000 1.020 11,448 +0.00(+0.00%)
Oct 23, 2025 1.010 1.020 1.010 1.020 2,839 +0.01(+0.99%)
Oct 22, 2025 1.040 1.040 0.9985 1.010 13,122 +0.01(+1.00%)
Oct 21, 2025 1.040 1.040 1.000 1.000 14,408 -0.03(-2.91%)
Oct 20, 2025 1.050 1.050 1.030 1.030 6,852 -0.01(-0.96%)
Oct 17, 2025 1.030 1.080 1.025 1.040 41,615 +0.01(+0.97%)
Oct 16, 2025 1.060 1.060 1.030 1.030 9,079 -0.02(-1.60%)
Oct 15, 2025 1.050 1.080 1.000 1.047 54,184 -0.00(-0.31%)
Oct 14, 2025 1.100 1.097 1.030 1.050 21,831 -0.02(-1.87%)
Oct 13, 2025 1.090 1.119 1.030 1.070 69,231 +0.02(+2.19%)
Oct 10, 2025 1.080 1.147 1.030 1.047 55,401 -0.05(-4.81%)
Oct 09, 2025 1.000 1.110 1.000 1.100 173,694 +0.05(+4.76%)
Oct 08, 2025 0.9500 1.090 0.9500 1.050 558,087 +0.10(+10.82%)
Oct 07, 2025 1.015 1.020 0.9475 0.9475 57,972 -0.05(-5.25%)
Oct 06, 2025 1.000 1.000 0.9800 1.000 10,007 +0.00(+0.00%)
Oct 03, 2025 0.9850 1.010 0.9846 1.000 21,923 +0.01(+1.06%)
Oct 02, 2025 0.9748 1.015 0.9359 0.9895 51,303 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.