Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucommune International Ltd - Ordinary Shares (NQ:UK)

1.047 -0.053 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.080 1.147 1.030 1.047 55,279 -0.05(-4.81%)
Oct 09, 2025 1.000 1.110 1.000 1.100 173,694 +0.05(+4.76%)
Oct 08, 2025 0.9500 1.090 0.9500 1.050 558,087 +0.10(+10.82%)
Oct 07, 2025 1.015 1.020 0.9475 0.9475 57,972 -0.05(-5.25%)
Oct 06, 2025 1.000 1.000 0.9800 1.000 10,007 +0.00(+0.00%)
Oct 03, 2025 0.9850 1.010 0.9846 1.000 21,923 +0.01(+1.06%)
Oct 02, 2025 0.9748 1.015 0.9359 0.9895 51,303 -0.00(-0.05%)
Oct 01, 2025 0.9966 1.000 0.9750 0.9900 46,366 -0.01(-1.00%)
Sep 30, 2025 1.010 1.020 0.9800 1.000 75,157 -0.01(-0.89%)
Sep 29, 2025 1.020 1.020 0.9826 1.009 13,795 -0.00(-0.10%)
Sep 26, 2025 1.010 1.010 0.9730 1.010 17,295 +0.01(+0.50%)
Sep 25, 2025 1.010 1.015 0.9800 1.005 6,503 -0.04(-3.37%)
Sep 24, 2025 0.9800 1.070 0.9503 1.040 118,806 +0.03(+2.97%)
Sep 23, 2025 1.000 1.040 1.000 1.010 41,115 -0.03(-2.88%)
Sep 22, 2025 1.060 1.060 1.010 1.040 17,408 -0.01(-0.95%)
Sep 19, 2025 1.050 1.070 1.010 1.050 35,519 +0.01(+0.96%)
Sep 18, 2025 1.000 1.050 1.000 1.040 44,747 +0.01(+0.97%)
Sep 17, 2025 1.040 1.050 1.000 1.030 46,262 +0.00(+0.00%)
Sep 16, 2025 1.080 1.080 1.000 1.030 48,106 -0.05(-4.64%)
Sep 15, 2025 1.050 1.150 0.9625 1.080 330,948 -0.01(-0.91%)
Sep 12, 2025 1.070 1.244 1.060 1.090 2,950,474 +0.03(+2.83%)
Sep 11, 2025 1.100 1.110 1.020 1.060 137,479 +0.04(+3.92%)
Sep 10, 2025 1.100 1.150 1.010 1.020 548,948 -0.28(-21.54%)
Sep 09, 2025 0.9900 1.550 0.9310 1.300 3,620,497 +0.21(+19.27%)
Sep 08, 2025 1.050 1.100 1.030 1.090 2,397,031 +0.02(+2.34%)
Sep 05, 2025 1.090 1.140 1.020 1.065 69,096 -0.04(-4.05%)
Sep 04, 2025 1.020 1.170 0.9800 1.110 294,162 +0.07(+7.24%)
Sep 03, 2025 1.018 1.100 1.000 1.035 55,952 +0.02(+1.48%)
Sep 02, 2025 0.9700 1.031 0.9710 1.020 7,579 -0.00(-0.02%)
Aug 29, 2025 1.020 1.040 1.015 1.020 10,785 -0.02(-2.35%)
Aug 28, 2025 1.040 1.060 1.029 1.045 16,807 +0.01(+1.43%)
Aug 27, 2025 1.000 1.030 1.000 1.030 7,043 +0.02(+1.98%)
Aug 26, 2025 1.010 1.030 0.9060 1.010 27,835 -0.02(-1.94%)
Aug 25, 2025 1.000 1.084 0.8850 1.030 153,641 +0.02(+1.58%)
Aug 22, 2025 0.9700 1.030 0.9700 1.014 12,858 +0.04(+4.54%)
Aug 21, 2025 0.9700 0.9800 0.9700 0.9700 1,856 -0.03(-3.00%)
Aug 20, 2025 0.9800 1.000 0.9700 1.000 22,327 +0.00(+0.09%)
Aug 19, 2025 0.9985 0.9992 0.9700 0.9991 6,872 -0.00(-0.09%)
Aug 18, 2025 0.9999 1.000 0.9801 1.000 4,871 +0.00(+0.01%)
Aug 15, 2025 0.9800 0.9999 0.9780 0.9999 15,816 -0.01(-1.00%)
Aug 14, 2025 1.000 1.010 0.9900 1.010 10,710 -0.01(-0.98%)
Aug 13, 2025 1.020 1.040 0.9900 1.020 9,844 +0.00(+0.00%)
Aug 12, 2025 1.020 1.030 0.9900 1.020 14,820 +0.02(+2.00%)
Aug 11, 2025 1.020 1.020 0.9925 1.000 4,486 -0.03(-2.91%)
Aug 08, 2025 1.040 1.040 1.000 1.030 2,479 +0.02(+1.48%)
Aug 07, 2025 1.020 1.030 1.010 1.015 10,032 -0.01(-0.50%)
Aug 06, 2025 1.030 1.040 1.010 1.020 21,843 +0.00(+0.45%)
Aug 05, 2025 1.020 1.040 0.9900 1.016 9,573 +0.00(+0.05%)
Aug 04, 2025 1.010 1.020 0.9999 1.015 7,768 -0.00(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.