Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ucommune International Ltd - Ordinary Shares (NQ:UK)

0.4775 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5900	0.5900	0.4600	0.4775	57,912	-0.08(-14.56%)
Feb 06, 2026	0.5699	0.5699	0.4563	0.5589	45,009	+0.02(+4.51%)
Feb 05, 2026	0.5850	0.6078	0.5347	0.5348	20,804	-0.02(-3.97%)
Feb 04, 2026	0.6400	0.6400	0.5569	0.5569	25,834	-0.08(-12.70%)
Feb 03, 2026	0.6549	0.6549	0.5800	0.6379	16,869	+0.01(+2.06%)
Feb 02, 2026	0.6849	0.6849	0.5812	0.6250	54,605	-0.08(-11.49%)
Jan 30, 2026	0.6480	0.7500	0.6200	0.7061	344,457	+0.06(+8.63%)
Jan 29, 2026	0.6992	0.6992	0.5800	0.6500	57,708	-0.05(-7.05%)
Jan 28, 2026	0.6900	0.6993	0.6781	0.6993	6,463	-0.00(-0.01%)
Jan 27, 2026	0.6975	0.6994	0.6782	0.6994	8,438	+0.02(+2.85%)
Jan 26, 2026	0.7190	0.7190	0.6400	0.6800	9,037	-0.02(-3.13%)
Jan 23, 2026	0.7021	0.7279	0.7020	0.7020	4,483	+0.00(+0.00%)
Jan 22, 2026	0.7116	0.7377	0.7020	0.7020	17,382	-0.02(-2.50%)
Jan 21, 2026	0.7200	0.7200	0.7050	0.7200	12,832	+0.02(+2.83%)
Jan 20, 2026	0.7001	0.7002	0.7001	0.7002	3,728	-0.03(-4.51%)
Jan 16, 2026	0.7299	0.7425	0.7200	0.7333	15,878	+0.02(+3.28%)
Jan 15, 2026	0.7100	0.7385	0.7100	0.7100	16,762	+0.00(+0.00%)
Jan 14, 2026	0.7501	0.7501	0.7100	0.7100	10,528	-0.01(-1.44%)
Jan 13, 2026	0.7600	0.7800	0.7204	0.7204	5,897	-0.03(-4.58%)
Jan 12, 2026	0.8200	0.8200	0.7504	0.7550	6,302	-0.03(-3.78%)
Jan 09, 2026	0.8423	0.8423	0.7847	0.7847	55,767	-0.00(-0.36%)
Jan 08, 2026	0.6599	0.7950	0.6599	0.7875	74,015	+0.06(+7.95%)
Jan 07, 2026	0.7200	0.7300	0.6914	0.7295	9,470	+0.00(+0.22%)
Jan 06, 2026	0.7056	0.7600	0.6607	0.7279	9,125	+0.01(+1.11%)
Jan 05, 2026	0.6801	0.7600	0.6801	0.7199	13,475	+0.03(+4.48%)
Jan 02, 2026	0.6800	0.7175	0.6400	0.6890	44,935	+0.06(+9.37%)
Dec 31, 2025	0.8051	0.8051	0.6255	0.6300	160,895	-0.20(-24.10%)
Dec 30, 2025	0.9200	0.9200	0.7900	0.8300	70,773	-0.16(-16.19%)
Dec 29, 2025	0.7800	1.020	0.7600	0.9903	409,099	+0.19(+23.79%)
Dec 26, 2025	0.8000	0.8089	0.7784	0.8000	1,528	-0.01(-1.11%)
Dec 24, 2025	0.7799	0.8090	0.7587	0.8090	24,814	+0.02(+2.89%)
Dec 23, 2025	0.7500	0.8200	0.7014	0.7863	18,411	+0.04(+5.49%)
Dec 22, 2025	0.7086	0.8300	0.7016	0.7454	60,200	-0.05(-6.40%)
Dec 19, 2025	0.8790	0.9000	0.7377	0.7964	49,664	-0.03(-3.29%)
Dec 18, 2025	0.8611	0.8800	0.8235	0.8235	22,747	-0.02(-1.96%)
Dec 17, 2025	0.8501	0.8823	0.8100	0.8400	24,146	-0.03(-3.96%)
Dec 16, 2025	0.8700	0.8901	0.8700	0.8746	1,982	-0.03(-2.82%)
Dec 15, 2025	0.8458	0.9101	0.8458	0.9000	8,145	+0.00(+0.00%)
Dec 12, 2025	0.9581	0.9581	0.8380	0.9000	26,751	-0.09(-8.81%)
Dec 11, 2025	0.9500	0.9870	0.9500	0.9870	10,110	-0.00(-0.30%)
Dec 10, 2025	0.9635	0.9900	0.9450	0.9900	6,586	+0.00(+0.00%)
Dec 09, 2025	0.9687	0.9900	0.9430	0.9900	19,167	+0.02(+2.04%)
Dec 08, 2025	0.9800	0.9900	0.9200	0.9702	13,475	-0.02(-2.00%)
Dec 05, 2025	0.9900	0.9900	0.9274	0.9900	31,302	-0.01(-1.00%)
Dec 04, 2025	0.9900	1.000	0.9900	1.000	36,202	+0.01(+1.02%)
Dec 03, 2025	0.9899	0.9899	0.9899	0.9899	1,588	+0.03(+3.11%)
Dec 02, 2025	0.9765	0.9765	0.9300	0.9600	15,593	-0.03(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ucommune International Ltd - Ordinary Shares (NQ:UK)

Historical Prices