Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ultralife Corporation - Common Stock (NQ:ULBI)

5.880 -0.300 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.180	6.230	5.871	5.880	38,558	-0.30(-4.85%)
Jan 08, 2026	5.860	6.240	5.860	6.180	28,736	+0.19(+3.17%)
Jan 07, 2026	5.780	5.990	5.750	5.990	12,766	+0.21(+3.63%)
Jan 06, 2026	5.980	6.000	5.780	5.780	18,291	-0.20(-3.34%)
Jan 05, 2026	5.650	6.050	5.650	5.980	31,442	+0.33(+5.84%)
Jan 02, 2026	5.790	5.790	5.594	5.650	12,329	-0.07(-1.22%)
Dec 31, 2025	5.590	5.900	5.480	5.720	35,756	+0.17(+3.06%)
Dec 30, 2025	5.580	5.645	5.430	5.550	36,900	-0.06(-1.07%)
Dec 29, 2025	5.760	5.760	5.610	5.610	27,134	-0.15(-2.60%)
Dec 26, 2025	5.890	5.930	5.680	5.760	39,092	-0.15(-2.54%)
Dec 24, 2025	5.800	5.935	5.750	5.910	25,231	+0.06(+1.03%)
Dec 23, 2025	5.850	5.850	5.530	5.850	40,262	-0.07(-1.18%)
Dec 22, 2025	5.800	5.940	5.740	5.920	23,491	+0.18(+3.14%)
Dec 19, 2025	5.850	6.000	5.740	5.740	46,304	-0.06(-1.03%)
Dec 18, 2025	5.910	5.948	5.725	5.800	38,678	-0.11(-1.86%)
Dec 17, 2025	5.920	6.250	5.750	5.910	34,061	+0.12(+2.07%)
Dec 16, 2025	5.730	5.950	5.640	5.790	75,026	+0.04(+0.70%)
Dec 15, 2025	5.750	5.830	5.543	5.750	37,694	+0.00(+0.00%)
Dec 12, 2025	5.750	5.800	5.500	5.750	32,528	-0.02(-0.35%)
Dec 11, 2025	5.630	5.840	5.500	5.770	35,069	+0.23(+4.15%)
Dec 10, 2025	5.440	5.690	5.411	5.540	49,612	+0.09(+1.65%)
Dec 09, 2025	5.450	5.620	5.450	5.450	13,809	+0.05(+0.93%)
Dec 08, 2025	5.650	5.665	5.400	5.400	42,536	-0.25(-4.42%)
Dec 05, 2025	5.550	5.690	5.550	5.650	9,555	+0.09(+1.62%)
Dec 04, 2025	5.640	5.721	5.560	5.560	18,026	-0.09(-1.59%)
Dec 03, 2025	5.620	5.705	5.620	5.650	6,598	+0.11(+1.99%)
Dec 02, 2025	5.570	5.650	5.510	5.540	37,439	-0.02(-0.36%)
Dec 01, 2025	5.690	5.740	5.540	5.560	18,274	-0.13(-2.28%)
Nov 28, 2025	5.800	5.832	5.630	5.690	11,808	-0.11(-1.90%)
Nov 26, 2025	5.920	6.030	5.800	5.800	25,962	-0.07(-1.19%)
Nov 25, 2025	5.609	5.940	5.609	5.870	43,292	+0.23(+4.08%)
Nov 24, 2025	5.300	5.790	5.300	5.640	79,720	+0.40(+7.63%)
Nov 21, 2025	5.110	5.380	5.110	5.240	36,475	+0.07(+1.35%)
Nov 20, 2025	5.090	5.305	5.055	5.170	79,471	+0.11(+2.17%)
Nov 19, 2025	5.050	5.160	4.900	5.060	168,792	+0.01(+0.20%)
Nov 18, 2025	5.530	5.530	4.990	5.050	99,573	-0.49(-8.84%)
Nov 17, 2025	5.560	5.813	5.530	5.540	59,983	-0.02(-0.36%)
Nov 14, 2025	5.680	5.820	5.560	5.560	38,276	-0.18(-3.14%)
Nov 13, 2025	5.830	6.000	5.685	5.740	19,686	-0.02(-0.35%)
Nov 12, 2025	5.740	6.079	5.740	5.760	45,690	+0.10(+1.77%)
Nov 11, 2025	6.230	6.240	5.650	5.660	92,276	-0.58(-9.29%)
Nov 10, 2025	6.820	6.820	6.170	6.240	100,459	-0.51(-7.56%)
Nov 07, 2025	6.760	6.830	6.690	6.750	31,673	-0.12(-1.75%)
Nov 06, 2025	7.040	7.050	6.830	6.870	61,344	-0.14(-2.00%)
Nov 05, 2025	7.090	7.130	6.865	7.010	40,516	+0.15(+2.19%)
Nov 04, 2025	6.790	6.950	6.720	6.860	80,731	-0.09(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultralife Corporation - Common Stock (NQ:ULBI)

Historical Prices