Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Urgent.ly Inc. - Common Stock (NQ:ULY)

2.140 +0.100 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.050	2.210	2.000	2.140	29,853	+0.10(+4.70%)
Dec 17, 2025	2.110	2.264	2.020	2.044	25,791	-0.05(-2.20%)
Dec 16, 2025	2.140	2.205	1.850	2.090	48,733	-0.09(-4.13%)
Dec 15, 2025	2.360	2.464	2.074	2.180	37,226	-0.25(-10.29%)
Dec 12, 2025	2.530	2.640	2.400	2.430	47,492	-0.17(-6.54%)
Dec 11, 2025	2.630	2.850	2.600	2.600	56,281	-0.20(-7.14%)
Dec 10, 2025	2.690	2.920	2.620	2.800	44,476	+0.07(+2.56%)
Dec 09, 2025	2.940	2.940	2.670	2.730	68,114	-0.10(-3.53%)
Dec 08, 2025	2.470	3.130	2.350	2.830	406,321	+0.60(+26.91%)
Dec 05, 2025	1.860	2.670	1.860	2.230	460,906	+0.36(+19.25%)
Dec 04, 2025	1.800	1.960	1.770	1.870	13,338	+0.08(+4.18%)
Dec 03, 2025	1.870	1.870	1.750	1.795	26,044	-0.07(-3.99%)
Dec 02, 2025	1.910	1.910	1.850	1.869	11,931	-0.02(-0.82%)
Dec 01, 2025	1.910	1.920	1.850	1.885	16,281	-0.03(-1.38%)
Nov 28, 2025	1.800	1.930	1.790	1.911	2,640	+0.15(+8.60%)
Nov 26, 2025	1.760	1.850	1.760	1.760	16,595	+0.00(+0.00%)
Nov 25, 2025	1.770	1.820	1.740	1.760	16,448	-0.06(-3.30%)
Nov 24, 2025	1.800	1.830	1.800	1.820	11,470	-0.02(-1.09%)
Nov 21, 2025	1.920	1.920	1.790	1.840	19,574	-0.04(-2.13%)
Nov 20, 2025	2.000	2.000	1.860	1.880	21,054	-0.16(-7.84%)
Nov 19, 2025	2.050	2.079	1.995	2.040	16,757	-0.04(-2.11%)
Nov 18, 2025	2.260	2.260	2.060	2.084	33,172	-0.19(-8.19%)
Nov 17, 2025	2.300	2.320	2.260	2.270	7,085	-0.05(-2.16%)
Nov 14, 2025	2.320	2.450	2.230	2.320	29,911	-0.13(-5.31%)
Nov 13, 2025	2.680	2.740	2.370	2.450	51,450	-0.10(-3.92%)
Nov 12, 2025	2.430	2.660	2.430	2.550	28,981	+0.12(+4.94%)
Nov 11, 2025	2.340	2.453	2.340	2.430	5,396	-0.07(-2.80%)
Nov 10, 2025	2.430	2.550	2.430	2.500	10,830	+0.05(+2.04%)
Nov 07, 2025	2.350	2.500	2.350	2.450	29,573	+0.02(+0.82%)
Nov 06, 2025	2.430	2.550	2.420	2.430	22,146	-0.04(-1.62%)
Nov 05, 2025	2.450	2.550	2.420	2.470	37,664	-0.06(-2.37%)
Nov 04, 2025	2.630	2.750	2.411	2.530	27,982	-0.21(-7.66%)
Nov 03, 2025	2.730	2.770	2.640	2.740	12,642	-0.01(-0.36%)
Oct 31, 2025	2.710	2.800	2.710	2.750	17,317	+0.02(+0.73%)
Oct 30, 2025	2.650	2.840	2.650	2.730	32,425	+0.04(+1.49%)
Oct 29, 2025	2.890	2.900	2.640	2.690	92,689	-0.11(-3.93%)
Oct 28, 2025	2.960	2.960	2.720	2.800	40,170	-0.12(-4.11%)
Oct 27, 2025	3.000	3.050	2.910	2.920	18,657	-0.08(-2.67%)
Oct 24, 2025	2.840	3.070	2.780	3.000	94,880	+0.22(+7.91%)
Oct 23, 2025	2.750	2.860	2.630	2.780	39,481	+0.05(+1.83%)
Oct 22, 2025	2.890	2.959	2.660	2.730	88,159	-0.16(-5.54%)
Oct 21, 2025	2.900	2.979	2.810	2.890	30,582	-0.01(-0.34%)
Oct 20, 2025	2.900	3.012	2.830	2.900	41,306	-0.03(-1.02%)
Oct 17, 2025	3.220	3.220	2.760	2.930	77,392	-0.25(-7.86%)
Oct 16, 2025	3.300	3.300	3.141	3.180	52,277	-0.07(-2.15%)
Oct 15, 2025	3.360	3.430	3.180	3.250	55,958	-0.05(-1.52%)
Oct 14, 2025	3.150	3.390	3.090	3.300	108,183	+0.13(+4.10%)
Oct 13, 2025	3.150	3.355	3.010	3.170	114,787	+0.04(+1.28%)
Oct 10, 2025	3.450	3.450	3.130	3.130	133,275	-0.15(-4.57%)
Oct 09, 2025	3.470	3.650	3.200	3.280	135,013	-0.17(-4.93%)
Oct 08, 2025	3.290	3.800	3.120	3.450	524,247	-0.01(-0.29%)
Oct 07, 2025	5.340	5.600	3.340	3.460	18,098,552	+0.34(+10.90%)
Oct 06, 2025	2.970	3.120	2.751	3.120	56,137	+0.19(+6.48%)
Oct 03, 2025	3.010	3.067	2.920	2.930	31,229	-0.08(-2.75%)
Oct 02, 2025	3.180	3.220	2.980	3.013	38,030	-0.22(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Urgent.ly Inc. - Common Stock (NQ:ULY)

Historical Prices