Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ:ULY)

4.400 -0.470 (-9.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.940 4.940 4.250 4.400 44,139 -0.47(-9.65%)
Jul 31, 2025 4.730 5.000 4.730 4.870 5,444 +0.14(+2.96%)
Jul 30, 2025 5.050 5.290 4.730 4.730 32,412 -0.10(-2.07%)
Jul 29, 2025 5.290 5.350 4.740 4.830 39,106 -0.64(-11.70%)
Jul 28, 2025 6.140 6.140 5.310 5.470 34,333 -0.54(-8.99%)
Jul 25, 2025 6.410 6.426 6.010 6.010 27,179 -0.49(-7.54%)
Jul 24, 2025 6.920 6.920 6.500 6.500 6,695 -0.10(-1.52%)
Jul 23, 2025 6.670 6.792 6.530 6.600 6,423 -0.15(-2.22%)
Jul 22, 2025 6.700 6.890 6.562 6.750 13,874 +0.03(+0.45%)
Jul 21, 2025 6.600 6.940 6.600 6.720 24,627 +0.08(+1.20%)
Jul 18, 2025 7.050 7.333 6.520 6.640 193,728 -0.24(-3.49%)
Jul 17, 2025 6.320 7.450 6.310 6.880 209,983 +0.52(+8.18%)
Jul 16, 2025 6.470 6.615 6.122 6.360 21,834 -0.14(-2.15%)
Jul 15, 2025 7.410 7.515 6.060 6.500 297,163 -0.96(-12.81%)
Jul 14, 2025 7.540 7.970 7.360 7.455 48,378 -0.08(-1.13%)
Jul 11, 2025 8.200 8.300 7.250 7.540 153,865 -0.93(-10.98%)
Jul 10, 2025 8.870 9.066 8.300 8.470 62,044 -0.49(-5.47%)
Jul 09, 2025 8.200 9.980 7.840 8.960 292,407 +0.59(+7.05%)
Jul 08, 2025 7.620 8.375 7.112 8.370 286,626 +0.91(+12.20%)
Jul 07, 2025 7.350 7.766 6.570 7.460 207,903 +0.02(+0.27%)
Jul 03, 2025 7.480 8.460 7.220 7.440 185,541 -0.26(-3.38%)
Jul 02, 2025 7.200 7.700 6.650 7.700 64,130 +0.70(+10.00%)
Jul 01, 2025 7.050 7.240 6.610 7.000 93,446 +0.60(+9.37%)
Jun 30, 2025 5.620 6.530 5.620 6.400 99,383 +0.77(+13.68%)
Jun 27, 2025 5.880 6.110 5.400 5.630 177,792 -0.63(-10.06%)
Jun 26, 2025 7.740 7.850 5.920 6.260 662,896 -1.93(-23.57%)
Jun 25, 2025 8.050 9.420 6.700 8.190 24,188,684 +3.70(+82.37%)
Jun 24, 2025 4.720 4.720 4.250 4.491 16,492 -0.01(-0.20%)
Jun 23, 2025 4.010 4.660 4.000 4.500 22,597 +0.49(+12.22%)
Jun 20, 2025 4.000 4.329 4.000 4.010 14,426 -0.01(-0.25%)
Jun 18, 2025 4.260 4.575 4.000 4.020 24,408 -0.30(-6.94%)
Jun 17, 2025 5.030 5.140 4.260 4.320 61,116 -0.37(-7.89%)
Jun 16, 2025 4.160 4.828 4.150 4.690 84,345 +0.39(+9.07%)
Jun 13, 2025 4.600 4.600 4.000 4.300 12,211 -0.11(-2.49%)
Jun 12, 2025 4.710 4.840 4.300 4.410 15,814 +0.09(+2.08%)
Jun 11, 2025 4.920 4.920 4.300 4.320 36,815 -0.18(-4.00%)
Jun 10, 2025 4.320 5.154 4.240 4.500 11,369 +0.11(+2.51%)
Jun 09, 2025 4.600 4.600 4.250 4.390 12,388 -0.28(-6.00%)
Jun 06, 2025 4.860 4.872 4.663 4.670 10,869 -0.09(-1.89%)
Jun 05, 2025 5.280 5.755 4.760 4.760 38,778 -0.68(-12.50%)
Jun 04, 2025 5.760 5.770 5.200 5.440 24,502 -0.20(-3.55%)
Jun 03, 2025 5.180 5.640 5.180 5.640 11,632 +0.46(+8.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.