Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

7.150 -0.020 (-0.28%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	7.230	7.370	7.120	7.170	369,389	-0.06(-0.83%)
Apr 27, 2026	7.350	7.650	7.181	7.230	487,400	-0.06(-0.82%)
Apr 24, 2026	7.430	7.505	7.100	7.290	270,346	-0.06(-0.82%)
Apr 23, 2026	7.700	7.760	7.335	7.350	419,735	-0.36(-4.67%)
Apr 22, 2026	7.280	7.780	7.270	7.710	757,485	+0.50(+6.93%)
Apr 21, 2026	7.600	7.600	7.100	7.210	379,794	-0.22(-2.96%)
Apr 20, 2026	6.980	7.430	6.942	7.430	901,378	+0.41(+5.84%)
Apr 17, 2026	7.050	7.077	6.870	7.020	391,724	+0.12(+1.74%)
Apr 16, 2026	6.970	7.057	6.820	6.900	309,617	-0.07(-1.00%)
Apr 15, 2026	6.960	7.250	6.885	6.970	450,778	+0.03(+0.43%)
Apr 14, 2026	6.700	6.950	6.700	6.940	646,114	+0.32(+4.83%)
Apr 13, 2026	6.690	6.865	6.490	6.620	678,587	-0.01(-0.15%)
Apr 10, 2026	6.680	6.750	6.500	6.630	276,668	-0.02(-0.30%)
Apr 09, 2026	6.430	6.780	6.400	6.650	455,511	+0.20(+3.10%)
Apr 08, 2026	6.920	6.954	6.385	6.450	557,626	-0.23(-3.44%)
Apr 07, 2026	6.570	6.700	6.260	6.680	953,755	+0.06(+0.91%)
Apr 06, 2026	6.950	7.150	6.510	6.620	708,680	-0.31(-4.47%)
Apr 02, 2026	6.950	7.080	6.765	6.930	491,263	-0.19(-2.67%)
Apr 01, 2026	6.630	7.440	6.610	7.120	1,166,475	+0.54(+8.21%)
Mar 31, 2026	6.220	6.650	6.200	6.580	580,665	+0.47(+7.69%)
Mar 30, 2026	6.160	6.300	6.045	6.110	612,676	-0.28(-4.38%)
Mar 27, 2026	6.570	6.610	6.250	6.390	552,471	-0.24(-3.62%)
Mar 26, 2026	6.600	6.820	6.540	6.630	245,090	-0.02(-0.30%)
Mar 25, 2026	6.510	6.870	6.480	6.650	484,768	+0.26(+4.07%)
Mar 24, 2026	6.750	6.750	6.310	6.390	615,271	-0.38(-5.61%)
Mar 23, 2026	6.880	6.910	6.690	6.770	221,856	+0.04(+0.59%)
Mar 20, 2026	6.770	6.920	6.620	6.730	458,609	-0.08(-1.17%)
Mar 19, 2026	6.800	6.890	6.610	6.810	488,550	+0.05(+0.74%)
Mar 18, 2026	6.980	6.990	6.730	6.760	460,293	-0.22(-3.15%)
Mar 17, 2026	7.030	7.090	6.860	6.980	196,871	-0.03(-0.43%)
Mar 16, 2026	6.890	7.140	6.890	7.010	368,226	+0.18(+2.64%)
Mar 13, 2026	7.050	7.140	6.775	6.830	382,719	-0.18(-2.57%)
Mar 12, 2026	6.930	7.100	6.840	7.010	244,792	-0.03(-0.43%)
Mar 11, 2026	6.920	7.070	6.835	7.040	234,177	+0.09(+1.29%)
Mar 10, 2026	7.040	7.200	6.900	6.950	439,659	-0.10(-1.42%)
Mar 09, 2026	6.510	7.110	6.500	7.050	541,614	+0.46(+6.98%)
Mar 06, 2026	6.720	6.850	6.475	6.590	692,030	-0.24(-3.51%)
Mar 05, 2026	7.100	7.100	6.690	6.830	675,420	-0.24(-3.39%)
Mar 04, 2026	6.860	7.220	6.840	7.070	660,573	+0.29(+4.28%)
Mar 03, 2026	6.830	7.050	6.710	6.780	361,643	-0.21(-3.00%)
Mar 02, 2026	6.600	7.045	6.600	6.990	528,624	+0.06(+0.87%)
Feb 27, 2026	6.690	6.950	6.655	6.930	479,423	+0.09(+1.32%)
Feb 26, 2026	6.750	6.875	6.530	6.840	405,874	+0.13(+1.94%)
Feb 25, 2026	6.910	6.940	6.560	6.710	593,081	-0.18(-2.61%)
Feb 24, 2026	6.560	6.990	6.500	6.890	914,986	+0.32(+4.87%)
Feb 23, 2026	6.300	6.670	6.280	6.570	540,541	+0.29(+4.62%)
Feb 20, 2026	6.420	6.550	6.230	6.280	345,225	-0.23(-3.53%)
Feb 19, 2026	6.490	6.790	6.430	6.510	542,986	+0.14(+2.20%)
Feb 18, 2026	6.220	6.460	6.150	6.370	266,583	+0.15(+2.41%)
Feb 17, 2026	6.200	6.400	6.200	6.220	348,810	+0.02(+0.32%)
Feb 13, 2026	6.100	6.250	6.080	6.200	446,396	+0.12(+1.97%)
Feb 12, 2026	6.280	6.280	5.980	6.080	305,468	-0.17(-2.72%)
Feb 11, 2026	6.380	6.525	6.021	6.250	716,910	-0.12(-1.88%)
Feb 10, 2026	6.600	6.668	6.370	6.370	383,492	-0.23(-3.48%)
Feb 09, 2026	6.690	6.690	6.315	6.600	531,700	-0.09(-1.35%)
Feb 06, 2026	6.320	6.780	6.320	6.690	599,173	+0.50(+8.08%)
Feb 05, 2026	6.420	6.643	6.120	6.190	588,487	-0.32(-4.92%)
Feb 04, 2026	6.900	6.935	6.280	6.510	531,703	-0.41(-5.92%)
Feb 03, 2026	6.470	6.930	6.395	6.920	707,895	+0.47(+7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

Historical Prices