Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDJM LTD - Ordinary Shares (NQ:UOKA)

2.570 +0.020 (+0.78%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.520	2.700	2.470	2.570	47,372	+0.02(+0.80%)
Jul 10, 2025	2.550	2.700	2.550	2.550	51,943	-0.05(-1.93%)
Jul 09, 2025	2.550	2.640	2.508	2.600	13,142	+0.03(+1.17%)
Jul 08, 2025	2.579	2.600	2.511	2.570	6,496	+0.01(+0.39%)
Jul 07, 2025	2.510	2.590	2.510	2.560	8,067	-0.01(-0.39%)
Jul 03, 2025	2.590	2.610	2.516	2.570	4,639	+0.00(+0.00%)
Jul 02, 2025	2.526	2.570	2.526	2.570	2,221	+0.01(+0.39%)
Jul 01, 2025	2.550	2.560	2.515	2.560	11,359	+0.01(+0.39%)
Jun 30, 2025	2.400	2.565	2.400	2.550	16,361	+0.05(+2.00%)
Jun 27, 2025	2.500	2.500	2.288	2.500	23,717	+0.00(+0.00%)
Jun 26, 2025	2.520	2.710	2.435	2.500	25,084	-0.02(-0.79%)
Jun 25, 2025	2.660	2.660	2.500	2.520	57,919	+0.08(+3.07%)
Jun 24, 2025	2.540	2.580	2.430	2.445	25,087	-0.01(-0.20%)
Jun 23, 2025	2.530	2.550	2.450	2.450	31,502	-0.11(-4.34%)
Jun 20, 2025	2.572	2.610	2.540	2.561	20,445	-0.07(-2.62%)
Jun 18, 2025	2.650	2.650	2.420	2.630	15,333	+0.14(+5.62%)
Jun 17, 2025	2.590	2.586	2.490	2.490	50,519	+0.02(+0.81%)
Jun 16, 2025	2.470	2.520	2.470	2.470	22,947	-0.01(-0.23%)
Jun 13, 2025	2.550	2.568	2.425	2.476	50,829	-0.07(-2.92%)
Jun 12, 2025	2.550	2.620	2.550	2.550	37,315	-0.02(-0.78%)
Jun 11, 2025	2.480	2.640	2.444	2.570	43,158	+0.24(+10.30%)
Jun 10, 2025	2.770	2.770	2.330	2.330	167,290	-0.40(-14.65%)
Jun 09, 2025	2.720	2.884	2.692	2.730	41,668	-0.05(-1.80%)
Jun 06, 2025	2.640	3.020	2.620	2.780	272,193	+0.11(+4.12%)
Jun 05, 2025	2.720	2.960	2.600	2.670	164,179	-0.09(-3.26%)
Jun 04, 2025	2.600	2.950	2.530	2.760	1,160,322	+0.17(+6.56%)
Jun 03, 2025	2.520	2.880	2.520	2.590	213,947	+0.03(+1.17%)
Jun 02, 2025	2.500	2.570	2.401	2.560	47,526	+0.05(+1.99%)
May 30, 2025	2.650	2.650	2.451	2.510	83,808	-0.18(-6.69%)
May 29, 2025	2.480	2.780	2.350	2.690	241,550	+0.31(+13.03%)
May 28, 2025	2.640	2.640	2.350	2.380	99,743	-0.25(-9.51%)
May 27, 2025	2.450	2.780	2.450	2.630	212,567	+0.21(+8.68%)
May 23, 2025	2.670	2.670	2.420	2.420	76,179	-0.08(-3.20%)
May 22, 2025	2.420	2.650	2.340	2.500	238,754	+0.17(+7.30%)
May 21, 2025	2.550	2.590	2.200	2.330	324,736	-0.40(-14.65%)
May 20, 2025	2.260	2.800	2.260	2.730	1,101,160	+0.48(+21.33%)
May 19, 2025	2.938	2.980	2.065	2.250	185,916	-0.06(-2.39%)
May 16, 2025	2.200	4.997	2.125	2.305	5,548,818	+0.26(+12.58%)
May 15, 2025	2.115	2.300	1.975	2.047	112,591	-1.28(-38.51%)
May 14, 2025	3.410	3.757	3.300	3.330	251,354	+0.05(+1.52%)
May 13, 2025	3.280	3.857	3.280	3.280	201,973	-0.20(-5.81%)
May 12, 2025	3.330	4.303	3.255	3.482	1,180,950	+0.08(+2.28%)
May 09, 2025	3.125	3.790	3.125	3.405	57,888	+0.11(+3.26%)
May 08, 2025	3.138	3.350	3.130	3.297	15,043	+0.10(+3.29%)
May 07, 2025	3.015	3.325	3.015	3.192	21,429	+0.07(+2.16%)
May 06, 2025	3.205	3.250	3.095	3.125	10,785	+0.07(+2.38%)
May 05, 2025	3.085	3.250	3.050	3.053	21,412	-0.02(-0.81%)
May 02, 2025	3.450	3.450	2.500	3.078	76,005	-0.50(-13.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDJM LTD - Ordinary Shares (NQ:UOKA)

Historical Prices