Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDJM LTD - Class A Ordinary Shares (NQ:UOKA)

2.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.811	2.820	2.810	2.820	2,573	-0.07(-2.42%)
Nov 03, 2025	2.980	2.980	2.890	2.890	11,065	-0.09(-3.02%)
Oct 31, 2025	2.960	3.000	2.950	2.980	3,430	+0.05(+1.70%)
Oct 30, 2025	2.990	3.023	2.910	2.930	8,956	-0.05(-1.67%)
Oct 28, 2025				2.980	1,077	-0.01(-0.33%)
Oct 27, 2025	3.000	3.010	2.990	2.990	2,768	-0.05(-1.64%)
Oct 24, 2025	2.990	3.040	2.990	3.040	2,946	+0.08(+2.70%)
Oct 23, 2025	3.020	3.070	2.960	2.960	22,041	-0.11(-3.58%)
Oct 22, 2025	3.020	3.175	2.950	3.070	86,669	+0.01(+0.33%)
Oct 21, 2025	3.240	3.240	3.040	3.060	28,412	-0.24(-7.27%)
Oct 20, 2025	3.300	3.300	3.149	3.300	6,594	+0.02(+0.61%)
Oct 17, 2025	3.300	3.440	3.220	3.280	69,117	+0.11(+3.47%)
Oct 16, 2025	3.320	3.480	3.122	3.170	50,860	-0.12(-3.72%)
Oct 15, 2025	3.050	3.380	3.002	3.292	85,375	+0.24(+7.95%)
Oct 14, 2025	3.030	3.200	3.000	3.050	11,546	+0.02(+0.66%)
Oct 13, 2025	3.130	3.190	3.000	3.030	54,763	-0.10(-3.19%)
Oct 10, 2025	3.180	3.315	3.070	3.130	101,579	-0.06(-1.88%)
Oct 09, 2025	3.120	3.335	3.050	3.190	54,706	+0.06(+1.92%)
Oct 08, 2025	3.050	3.220	2.970	3.130	145,085	+0.12(+3.99%)
Oct 07, 2025	2.930	3.090	2.920	3.010	56,037	+0.01(+0.33%)
Oct 06, 2025	3.000	3.050	2.850	3.000	413,074	-0.34(-10.18%)
Oct 03, 2025	2.850	3.460	2.850	3.340	376,098	+0.49(+17.19%)
Oct 02, 2025	2.860	3.000	2.770	2.850	12,816	-0.03(-1.04%)
Oct 01, 2025	2.750	2.920	2.690	2.880	35,658	+0.12(+4.35%)
Sep 30, 2025	2.750	2.775	2.710	2.760	7,460	-0.07(-2.47%)
Sep 29, 2025	2.720	2.830	2.600	2.830	18,478	+0.18(+6.79%)
Sep 26, 2025	2.980	3.100	2.630	2.650	98,511	-0.42(-13.68%)
Sep 25, 2025	3.290	3.375	3.000	3.070	53,520	-0.32(-9.44%)
Sep 24, 2025	3.440	3.730	3.276	3.390	105,725	-0.25(-6.87%)
Sep 23, 2025	3.280	3.770	3.230	3.640	148,229	+0.26(+7.69%)
Sep 22, 2025	3.170	3.550	3.170	3.380	50,136	+0.03(+0.90%)
Sep 19, 2025	3.290	3.500	3.110	3.350	81,241	-0.06(-1.76%)
Sep 18, 2025	3.120	3.490	3.120	3.410	120,106	+0.28(+8.95%)
Sep 17, 2025	3.100	3.480	2.940	3.130	2,141,911	+0.25(+8.68%)
Sep 16, 2025	2.780	2.960	2.660	2.880	1,791,875	+0.16(+5.88%)
Sep 15, 2025	2.610	2.850	2.610	2.720	136,545	-0.11(-3.89%)
Sep 12, 2025	3.500	3.520	2.750	2.830	18,023,416	+0.02(+0.71%)
Sep 11, 2025	2.800	2.890	2.650	2.810	49,636	+0.05(+1.81%)
Sep 10, 2025	2.650	2.850	2.600	2.760	36,604	+0.21(+8.24%)
Sep 09, 2025	3.010	3.290	2.416	2.550	472,052	-0.23(-8.27%)
Sep 08, 2025	2.630	2.909	2.610	2.780	68,021	+0.15(+5.70%)
Sep 05, 2025	2.680	2.810	2.630	2.630	20,494	+0.00(+0.00%)
Sep 04, 2025	2.610	2.640	2.560	2.630	4,886	+0.04(+1.56%)
Sep 03, 2025	2.581	2.670	2.550	2.590	8,354	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDJM LTD - Class A Ordinary Shares (NQ:UOKA)

Historical Prices