Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDJM LTD - Class A Ordinary Shares (NQ:UOKA)

0.7687 -1.5313 (-66.58%)
Streaming Delayed Price Updated: 12:23 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.290 4.210 2.030 2.300 109,565,448 +1.11(+93.28%)
Feb 06, 2026 0.9417 1.320 0.8701 1.190 7,942,987 +0.25(+26.37%)
Feb 05, 2026 0.9575 0.9900 0.8600 0.9417 99,279 -0.08(-7.68%)
Feb 04, 2026 1.270 1.310 0.9701 1.020 128,756 -0.30(-22.73%)
Feb 03, 2026 1.300 1.340 1.200 1.320 73,580 +0.08(+6.45%)
Feb 02, 2026 1.393 1.440 1.150 1.240 130,666 -0.17(-12.06%)
Jan 30, 2026 1.260 1.440 1.210 1.410 82,641 +0.10(+7.63%)
Jan 29, 2026 1.270 1.320 1.150 1.310 81,691 +0.07(+5.65%)
Jan 28, 2026 1.330 1.330 1.200 1.240 48,011 -0.09(-6.77%)
Jan 27, 2026 1.320 1.370 1.280 1.330 264,222 -0.89(-40.09%)
Jan 26, 2026 2.070 2.250 2.060 2.220 200,620 +0.06(+2.78%)
Jan 23, 2026 2.020 2.200 2.010 2.160 18,637 +0.06(+2.86%)
Jan 22, 2026 2.130 2.150 1.950 2.100 99,416 -0.04(-1.87%)
Jan 21, 2026 2.090 2.900 1.791 2.140 1,015,135 +0.02(+0.94%)
Jan 20, 2026 2.130 2.160 2.040 2.120 6,207 -0.04(-1.83%)
Jan 16, 2026 2.200 2.240 2.160 2.160 3,990 -0.15(-6.51%)
Jan 15, 2026 1.950 2.370 1.950 2.310 60,994 +0.26(+12.68%)
Jan 14, 2026 2.060 2.060 1.990 2.050 7,621 -0.01(-0.49%)
Jan 13, 2026 2.000 2.060 2.000 2.060 4,240 -0.03(-1.44%)
Jan 12, 2026 2.180 2.180 2.010 2.090 11,522 -0.04(-1.88%)
Jan 09, 2026 2.030 2.130 2.030 2.130 7,892 +0.10(+4.93%)
Jan 08, 2026 1.920 2.105 1.920 2.030 26,955 -0.01(-0.49%)
Jan 07, 2026 1.930 2.040 1.930 2.040 7,347 +0.00(+0.00%)
Jan 06, 2026 2.000 2.047 1.940 2.040 19,483 -0.04(-1.92%)
Jan 05, 2026 2.020 2.080 2.025 2.080 6,557 -0.05(-2.35%)
Jan 02, 2026 2.020 2.130 1.995 2.130 10,720 +0.06(+2.90%)
Dec 31, 2025 2.101 2.101 2.010 2.070 17,301 +0.00(+0.00%)
Dec 30, 2025 2.040 2.070 1.855 2.070 29,991 +0.03(+1.47%)
Dec 29, 2025 2.050 2.050 1.940 2.040 22,576 -0.06(-2.86%)
Dec 26, 2025 2.100 2.100 1.940 2.100 20,803 -0.05(-2.33%)
Dec 24, 2025 2.270 2.330 1.940 2.150 60,342 -0.28(-11.52%)
Dec 23, 2025 2.480 2.550 2.155 2.430 190,929 -0.02(-0.82%)
Dec 22, 2025 2.470 2.470 2.410 2.450 15,703 -0.08(-3.16%)
Dec 19, 2025 2.490 2.550 2.420 2.530 14,660 +0.00(+0.00%)
Dec 18, 2025 2.520 2.532 2.340 2.530 31,912 -0.13(-4.89%)
Dec 17, 2025 2.500 2.850 2.340 2.660 146,816 -0.19(-6.67%)
Dec 16, 2025 2.620 2.960 2.540 2.850 1,643,794 +0.34(+13.34%)
Dec 15, 2025 2.890 3.040 2.330 2.515 26,062 -0.30(-10.51%)
Dec 12, 2025 3.020 3.020 2.730 2.810 23,705 -0.17(-5.70%)
Dec 11, 2025 3.010 3.220 2.950 2.980 5,223 -0.08(-2.67%)
Dec 10, 2025 3.110 3.110 2.760 3.062 20,152 -0.05(-1.57%)
Dec 09, 2025 3.230 3.230 2.800 3.111 39,509 -0.16(-5.02%)
Dec 08, 2025 2.720 3.300 2.610 3.275 148,438 +0.65(+24.52%)
Dec 05, 2025 2.690 2.820 2.558 2.630 81,205 +0.03(+1.15%)
Dec 04, 2025 2.580 2.600 2.580 2.600 811 -0.07(-2.80%)
Dec 03, 2025 2.700 2.700 2.675 2.675 2,401 +0.11(+4.49%)
Dec 02, 2025 2.590 2.590 2.560 2.560 1,747 -0.06(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.