Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDJM LTD - Class A Ordinary Shares (NQ:UOKA)

0.4188 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.4188 0 -1.03(-71.12%)
Mar 18, 2026 1.410 1.568 1.370 1.450 244,389 -0.12(-7.64%)
Mar 17, 2026 1.800 1.800 1.430 1.570 616,362 -0.33(-17.37%)
Mar 16, 2026 1.900 2.040 1.650 1.900 715,285 +1.84(+3210.10%)
Mar 13, 2026 0.0604 0.0608 0.0548 0.0574 24,169,220 -0.01(-14.96%)
Mar 12, 2026 0.0715 0.0716 0.0654 0.0675 21,242,426 -0.01(-8.29%)
Mar 11, 2026 0.0718 0.0750 0.0718 0.0736 41,626,840 +0.00(+3.81%)
Mar 10, 2026 0.0758 0.0770 0.0704 0.0709 37,247,312 -0.00(-2.48%)
Mar 09, 2026 0.0767 0.0768 0.0719 0.0727 55,908,964 +0.00(+1.25%)
Mar 06, 2026 0.0761 0.0774 0.0700 0.0718 27,084,806 -0.01(-10.03%)
Mar 05, 2026 0.0781 0.0950 0.0733 0.0798 165,694,336 +0.01(+9.92%)
Mar 04, 2026 0.0690 0.0861 0.0651 0.0726 42,829,592 -0.00(-5.96%)
Mar 03, 2026 0.0669 0.0915 0.0615 0.0772 62,171,744 +0.01(+15.40%)
Mar 02, 2026 0.0748 0.0750 0.0607 0.0669 46,925,672 -0.01(-16.38%)
Feb 27, 2026 0.2031 0.2226 0.0775 0.0800 67,157,512 -0.13(-61.90%)
Feb 26, 2026 0.2297 0.2490 0.2061 0.2100 87,755,496 +0.02(+10.18%)
Feb 25, 2026 0.1887 0.2308 0.1685 0.1906 148,998,304 +0.04(+23.93%)
Feb 24, 2026 0.1800 0.1797 0.1520 0.1538 6,811,466 -0.04(-22.32%)
Feb 23, 2026 0.2550 0.2550 0.1900 0.1980 3,396,979 -0.06(-23.85%)
Feb 20, 2026 0.3019 0.3019 0.2551 0.2600 1,412,440 -0.05(-14.92%)
Feb 19, 2026 0.3223 0.3245 0.2813 0.3056 1,533,727 -0.02(-5.09%)
Feb 18, 2026 0.3009 0.3350 0.2806 0.3220 2,129,005 +0.02(+7.01%)
Feb 17, 2026 0.3630 0.3663 0.2841 0.3009 2,813,643 -0.09(-22.63%)
Feb 13, 2026 0.4072 0.4072 0.3594 0.3889 2,084,036 -0.01(-1.59%)
Feb 12, 2026 0.5200 0.5200 0.3950 0.3952 5,427,058 -0.07(-15.28%)
Feb 11, 2026 0.6231 0.6231 0.4515 0.4665 6,290,548 -0.17(-26.97%)
Feb 10, 2026 0.7500 0.8868 0.6078 0.6388 22,927,876 -1.66(-72.23%)
Feb 09, 2026 2.290 4.210 2.030 2.300 109,565,448 +1.11(+93.28%)
Feb 06, 2026 0.9417 1.320 0.8701 1.190 7,942,987 +0.25(+26.37%)
Feb 05, 2026 0.9575 0.9900 0.8600 0.9417 99,279 -0.08(-7.68%)
Feb 04, 2026 1.270 1.310 0.9701 1.020 128,756 -0.30(-22.73%)
Feb 03, 2026 1.300 1.340 1.200 1.320 73,580 +0.08(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.