Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Upstream Bio, Inc. - Common Stock (NQ:UPB)

9.700 -0.020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 9.590 9.705 9.310 9.700 316,825 -0.02(-0.21%)
Apr 06, 2026 9.490 9.890 9.364 9.720 502,190 +0.22(+2.32%)
Apr 02, 2026 9.060 9.640 8.965 9.500 537,606 +0.19(+2.04%)
Apr 01, 2026 9.220 9.350 8.960 9.310 848,782 +0.31(+3.44%)
Mar 31, 2026 9.010 9.170 8.820 9.000 1,034,694 +0.22(+2.51%)
Mar 30, 2026 8.530 8.780 8.290 8.780 863,157 +0.11(+1.27%)
Mar 27, 2026 8.720 9.150 8.100 8.670 939,869 -1.12(-11.44%)
Mar 26, 2026 9.480 10.43 9.380 9.790 883,397 +0.32(+3.38%)
Mar 25, 2026 8.680 9.570 8.670 9.470 686,993 +1.02(+12.07%)
Mar 24, 2026 8.350 8.620 8.120 8.450 747,604 +0.00(+0.00%)
Mar 23, 2026 8.710 9.030 8.430 8.450 743,377 -0.22(-2.54%)
Mar 20, 2026 8.380 8.680 8.163 8.670 3,024,950 +0.29(+3.46%)
Mar 19, 2026 8.440 8.630 8.230 8.380 734,883 -0.28(-3.29%)
Mar 18, 2026 9.580 9.700 8.655 8.665 719,605 -1.05(-10.76%)
Mar 17, 2026 9.580 9.900 9.170 9.710 914,779 +0.10(+1.04%)
Mar 16, 2026 9.290 9.675 9.270 9.610 722,575 +0.38(+4.12%)
Mar 13, 2026 9.320 9.760 8.930 9.230 723,135 -0.21(-2.17%)
Mar 12, 2026 9.270 9.470 8.700 9.435 1,135,948 +0.08(+0.80%)
Mar 11, 2026 8.160 9.370 8.160 9.360 1,691,774 +1.24(+15.27%)
Mar 10, 2026 8.150 8.360 7.990 8.120 653,550 +0.06(+0.74%)
Mar 09, 2026 7.650 8.090 7.640 8.060 1,194,614 +0.40(+5.22%)
Mar 06, 2026 7.470 7.770 7.400 7.660 702,478 -0.01(-0.13%)
Mar 05, 2026 7.640 7.780 7.400 7.670 941,731 -0.13(-1.67%)
Mar 04, 2026 7.370 8.010 7.333 7.800 1,170,536 +0.44(+5.98%)
Mar 03, 2026 7.590 7.640 7.250 7.360 994,443 -0.34(-4.42%)
Mar 02, 2026 7.510 7.915 7.460 7.700 1,672,739 +0.02(+0.26%)
Feb 27, 2026 7.870 8.070 7.620 7.680 1,436,022 -0.22(-2.78%)
Feb 26, 2026 7.740 8.317 7.700 7.900 1,496,002 +0.16(+2.07%)
Feb 25, 2026 7.900 8.100 7.700 7.740 987,807 -0.18(-2.27%)
Feb 24, 2026 8.050 8.270 7.780 7.920 1,538,665 -0.10(-1.25%)
Feb 23, 2026 8.090 8.320 7.740 8.020 1,625,492 -0.06(-0.74%)
Feb 20, 2026 8.410 8.690 8.010 8.080 3,597,516 -0.46(-5.39%)
Feb 19, 2026 8.320 8.727 8.140 8.540 1,924,099 +0.25(+3.02%)
Feb 18, 2026 8.180 8.660 7.930 8.290 2,886,838 -0.04(-0.48%)
Feb 17, 2026 8.690 9.000 7.960 8.330 6,025,314 -0.42(-4.80%)
Feb 13, 2026 12.69 12.69 8.520 8.750 6,503,636 -4.05(-31.64%)
Feb 12, 2026 14.86 14.86 12.75 12.80 3,878,760 -1.89(-12.87%)
Feb 11, 2026 19.00 20.01 12.65 14.69 8,845,408 -13.12(-47.18%)
Feb 10, 2026 26.10 28.57 25.93 27.81 822,723 +1.69(+6.47%)
Feb 09, 2026 26.24 26.24 25.16 26.12 509,701 -0.08(-0.31%)
Feb 06, 2026 26.56 27.98 25.94 26.20 517,906 +0.20(+0.77%)
Feb 05, 2026 29.40 30.31 25.87 26.00 619,309 -3.38(-11.50%)
Feb 04, 2026 30.88 30.88 28.34 29.38 610,480 -1.41(-4.58%)
Feb 03, 2026 30.38 31.05 29.82 30.79 635,741 +0.85(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.