Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Upstream Bio, Inc. - Common Stock (NQ:UPB)

13.63 +0.28 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 13.52 13.96 12.74 13.63 399,320 +0.28(+2.10%)
Jul 24, 2025 11.54 13.60 11.44 13.35 673,871 +1.82(+15.78%)
Jul 23, 2025 10.93 11.84 10.87 11.53 1,103,436 +0.78(+7.26%)
Jul 22, 2025 10.59 11.15 10.54 10.75 281,399 +0.11(+1.03%)
Jul 21, 2025 10.73 11.07 10.61 10.64 198,681 -0.08(-0.75%)
Jul 18, 2025 11.11 11.36 10.63 10.72 225,652 -0.32(-2.90%)
Jul 17, 2025 11.00 11.44 10.78 11.04 561,208 +0.12(+1.10%)
Jul 16, 2025 11.13 11.54 10.78 10.92 389,732 -0.22(-1.97%)
Jul 15, 2025 11.80 11.89 11.11 11.14 161,741 -0.59(-5.03%)
Jul 14, 2025 11.44 12.10 11.29 11.73 261,127 +0.25(+2.18%)
Jul 11, 2025 11.68 11.85 11.45 11.48 164,986 -0.36(-3.04%)
Jul 10, 2025 11.96 11.97 11.53 11.84 410,864 +0.14(+1.20%)
Jul 09, 2025 10.99 11.84 10.92 11.70 527,783 +0.80(+7.34%)
Jul 08, 2025 10.98 11.21 10.75 10.90 207,281 -0.08(-0.73%)
Jul 07, 2025 11.15 11.46 10.83 10.98 299,778 -0.22(-1.96%)
Jul 03, 2025 11.24 11.49 11.08 11.20 212,087 +0.07(+0.63%)
Jul 02, 2025 10.79 11.32 10.60 11.13 220,848 +0.34(+3.15%)
Jul 01, 2025 10.92 11.34 10.60 10.79 243,195 -0.19(-1.73%)
Jun 30, 2025 10.91 11.50 10.91 10.98 396,828 +0.05(+0.46%)
Jun 27, 2025 10.99 11.58 10.68 10.93 3,039,177 -0.01(-0.09%)
Jun 26, 2025 10.77 11.27 10.76 10.94 271,543 +0.05(+0.46%)
Jun 25, 2025 11.41 11.41 10.81 10.89 276,201 -0.50(-4.39%)
Jun 24, 2025 10.85 11.55 10.60 11.39 505,993 +0.67(+6.25%)
Jun 23, 2025 10.88 11.15 10.41 10.72 526,559 -0.16(-1.47%)
Jun 20, 2025 10.75 11.61 10.64 10.88 813,240 +0.24(+2.26%)
Jun 18, 2025 10.05 10.72 9.823 10.64 605,747 +0.33(+3.20%)
Jun 17, 2025 11.02 11.31 10.10 10.31 522,164 -0.86(-7.70%)
Jun 16, 2025 11.46 11.46 10.74 11.17 264,020 -0.19(-1.67%)
Jun 13, 2025 11.20 11.69 11.10 11.36 221,943 -0.20(-1.73%)
Jun 12, 2025 11.63 12.10 11.24 11.56 305,794 -0.12(-1.03%)
Jun 11, 2025 11.80 12.07 11.32 11.68 644,960 +0.09(+0.78%)
Jun 10, 2025 11.27 11.66 11.11 11.59 248,629 +0.30(+2.66%)
Jun 09, 2025 11.52 11.70 11.18 11.29 272,841 +0.02(+0.18%)
Jun 06, 2025 10.83 11.52 10.83 11.27 207,187 +0.44(+4.06%)
Jun 05, 2025 10.85 11.01 10.21 10.83 201,314 -0.03(-0.28%)
Jun 04, 2025 10.84 11.22 10.64 10.86 213,207 +0.02(+0.18%)
Jun 03, 2025 10.96 11.06 10.10 10.84 390,193 +0.18(+1.69%)
Jun 02, 2025 9.290 10.71 9.250 10.66 933,795 +1.43(+15.49%)
May 30, 2025 9.280 9.360 8.790 9.230 495,271 -0.12(-1.28%)
May 29, 2025 9.240 9.630 9.060 9.350 368,479 +0.13(+1.41%)
May 28, 2025 9.560 9.830 9.160 9.220 402,616 -0.40(-4.16%)
May 27, 2025 9.340 9.900 9.230 9.620 660,447 +0.46(+5.02%)
May 23, 2025 9.110 9.710 8.850 9.160 285,143 -0.15(-1.61%)
May 22, 2025 8.840 9.565 8.475 9.310 384,165 +0.38(+4.26%)
May 21, 2025 9.060 9.470 8.700 8.930 282,314 -0.20(-2.19%)
May 20, 2025 9.030 9.330 8.630 9.130 398,528 +0.08(+0.88%)
May 19, 2025 8.510 9.315 8.500 9.050 385,483 +0.41(+4.75%)
May 16, 2025 8.790 9.375 8.620 8.640 319,062 -0.14(-1.59%)
May 15, 2025 8.570 8.890 8.250 8.780 237,936 +0.22(+2.57%)
May 14, 2025 8.590 8.810 7.990 8.560 356,782 -0.09(-1.04%)
May 13, 2025 9.690 9.690 8.600 8.650 321,030 -0.85(-8.95%)
May 12, 2025 9.000 9.700 8.240 9.500 174,741 +0.68(+7.71%)
May 09, 2025 8.920 9.400 8.530 8.820 324,835 -0.02(-0.23%)
May 08, 2025 8.640 8.990 7.875 8.840 218,387 +0.26(+3.03%)
May 07, 2025 8.150 9.165 8.060 8.580 253,041 +0.37(+4.51%)
May 06, 2025 8.570 8.900 7.790 8.210 906,996 -0.47(-5.41%)
May 05, 2025 8.540 8.825 7.950 8.680 491,615 +0.04(+0.46%)
May 02, 2025 9.180 9.290 8.630 8.640 484,381 -0.36(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.