Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

3.770 -0.190 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	4.060	4.060	3.650	3.770	12,857	-0.19(-4.80%)
Nov 06, 2025	4.280	4.300	3.564	3.960	36,937	-0.28(-6.60%)
Nov 05, 2025	4.250	4.360	4.240	4.240	9,796	-0.03(-0.70%)
Nov 04, 2025	4.750	4.750	4.243	4.270	8,757	-0.33(-7.17%)
Nov 03, 2025	4.720	4.730	4.594	4.600	10,305	-0.12(-2.54%)
Oct 31, 2025	4.750	4.826	4.481	4.720	14,467	+0.02(+0.43%)
Oct 30, 2025	4.880	4.955	4.700	4.700	18,454	-0.12(-2.49%)
Oct 29, 2025	5.160	5.160	4.820	4.820	7,496	-0.31(-5.96%)
Oct 28, 2025	4.970	5.140	4.795	5.125	25,988	+0.21(+4.18%)
Oct 27, 2025	4.990	5.030	4.910	4.920	10,747	-0.08(-1.60%)
Oct 24, 2025	5.200	5.490	5.000	5.000	7,855	-0.18(-3.55%)
Oct 23, 2025	4.800	5.315	4.790	5.184	38,926	+0.38(+8.00%)
Oct 22, 2025	4.740	5.100	4.430	4.800	31,353	-0.45(-8.57%)
Oct 21, 2025	5.140	5.290	5.020	5.250	38,391	+0.52(+10.99%)
Oct 20, 2025	5.000	5.700	4.730	4.730	41,697	-0.50(-9.56%)
Oct 17, 2025	5.320	5.420	4.990	5.230	50,723	-0.22(-4.04%)
Oct 16, 2025	6.040	6.040	5.360	5.450	41,872	-0.61(-10.07%)
Oct 15, 2025	6.140	6.570	6.019	6.060	33,923	-0.29(-4.57%)
Oct 14, 2025	6.000	7.300	5.820	6.350	85,404	+0.35(+5.83%)
Oct 13, 2025	6.150	6.535	6.000	6.000	56,642	-0.71(-10.58%)
Oct 10, 2025	7.040	7.615	6.210	6.710	126,835	-0.51(-7.06%)
Oct 09, 2025	6.310	7.470	6.010	7.220	492,494	-2.24(-23.68%)
Oct 08, 2025	7.410	11.00	7.030	9.460	22,894,078	+4.29(+82.98%)
Oct 07, 2025	5.120	5.500	4.800	5.170	973,472	+0.43(+9.07%)
Oct 06, 2025	4.780	4.820	4.590	4.740	11,608	+0.03(+0.64%)
Oct 03, 2025	4.480	4.710	4.341	4.710	20,047	+0.22(+4.90%)
Oct 02, 2025	4.580	4.580	4.310	4.490	9,349	+0.09(+2.05%)
Oct 01, 2025	4.300	4.410	4.270	4.400	6,124	+0.20(+4.76%)
Sep 30, 2025	4.580	4.605	4.200	4.200	22,988	-0.32(-7.08%)
Sep 29, 2025	4.340	4.660	4.300	4.520	28,001	+0.08(+1.80%)
Sep 26, 2025	4.240	4.620	4.210	4.440	33,146	+0.09(+2.07%)
Sep 25, 2025	4.080	4.350	4.000	4.350	41,467	+0.19(+4.57%)
Sep 24, 2025	4.120	4.242	4.020	4.160	31,588	+0.01(+0.24%)
Sep 23, 2025	4.070	4.430	4.070	4.150	70,531	-0.29(-6.53%)
Sep 22, 2025	4.190	4.630	4.190	4.440	123,545	-0.05(-1.11%)
Sep 19, 2025	4.770	6.800	3.790	4.490	1,957,364	+0.34(+8.19%)
Sep 18, 2025	4.340	4.405	4.090	4.150	66,186	-0.20(-4.60%)
Sep 17, 2025	4.100	4.790	4.008	4.350	180,525	+0.22(+5.33%)
Sep 16, 2025	3.910	4.360	3.884	4.130	43,480	+0.23(+5.90%)
Sep 15, 2025	4.010	4.141	3.891	3.900	16,796	-0.11(-2.70%)
Sep 12, 2025	4.100	4.170	3.970	4.008	11,050	-0.07(-1.75%)
Sep 11, 2025	3.920	4.170	3.860	4.080	36,961	+0.24(+6.25%)
Sep 10, 2025	4.160	4.490	3.800	3.840	86,285	-0.16(-4.00%)
Sep 09, 2025	3.600	4.200	3.500	4.000	110,487	+0.22(+5.82%)
Sep 08, 2025	3.600	5.280	3.320	3.780	891,762	+0.23(+6.48%)
Sep 05, 2025	3.630	3.850	3.525	3.550	45,289	-0.18(-4.83%)
Sep 04, 2025	3.590	3.855	3.500	3.730	86,517	-0.02(-0.53%)
Sep 03, 2025	3.500	4.490	3.500	3.750	438,108	+0.24(+6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

Historical Prices