Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Universe Pharmaceuticals Inc - Class A Ordinary Shares (NQ:UPC)

3.160 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.750	3.160	2.750	3.160	9,288	+0.43(+15.75%)
Apr 01, 2026	2.560	2.730	2.560	2.730	916	-0.02(-0.73%)
Mar 31, 2026	2.631	2.814	2.620	2.750	2,026	+0.13(+4.96%)
Mar 30, 2026	2.660	2.856	2.620	2.620	5,374	-0.10(-3.85%)
Mar 27, 2026	2.500	3.280	2.500	2.725	20,138	+0.39(+16.45%)
Mar 26, 2026	2.240	2.530	2.230	2.340	4,007	+0.09(+4.12%)
Mar 25, 2026	2.110	2.290	2.085	2.247	2,902	-0.03(-1.43%)
Mar 24, 2026	2.250	2.280	2.190	2.280	2,358	-0.04(-1.72%)
Mar 23, 2026	2.080	2.320	2.080	2.320	1,886	-0.08(-3.33%)
Mar 20, 2026	2.264	2.400	2.264	2.400	1,026	-0.06(-2.52%)
Mar 19, 2026	2.366	2.475	2.366	2.462	3,943	-0.21(-7.79%)
Mar 18, 2026	2.670	2.670	2.670	2.670	592	+0.02(+0.75%)
Mar 17, 2026	2.640	2.740	2.610	2.650	3,811	+0.05(+2.08%)
Mar 16, 2026	2.360	2.596	2.310	2.596	2,859	+0.05(+2.12%)
Mar 13, 2026	2.590	2.730	2.520	2.542	1,368	+0.11(+4.61%)
Mar 12, 2026	2.430	2.440	2.430	2.430	717	-0.08(-3.19%)
Mar 11, 2026	2.800	2.800	2.510	2.510	2,152	+0.13(+5.46%)
Mar 10, 2026	2.450	2.846	2.350	2.380	7,171	-0.27(-10.19%)
Mar 09, 2026	2.720	2.912	2.000	2.650	36,512	-0.07(-2.57%)
Mar 06, 2026	2.720	2.720	2.720	2.720	592	+0.02(+0.74%)
Mar 05, 2026	2.700	2.700	2.700	2.700	2,115	+0.06(+2.27%)
Mar 04, 2026	2.670	2.700	2.610	2.640	2,188	-0.03(-1.12%)
Mar 03, 2026	2.710	2.720	2.631	2.670	2,253	-0.05(-1.84%)
Mar 02, 2026	2.615	2.753	2.615	2.720	3,046	+0.00(+0.00%)
Feb 27, 2026	2.700	2.820	2.670	2.720	5,658	-0.10(-3.55%)
Feb 26, 2026	2.830	2.980	2.820	2.820	3,567	-0.13(-4.41%)
Feb 25, 2026	2.950	2.950	2.940	2.950	3,230	-0.04(-1.34%)
Feb 24, 2026	2.931	3.030	2.931	2.990	4,240	+0.11(+3.82%)
Feb 23, 2026	2.865	2.920	2.865	2.880	4,065	-0.04(-1.37%)
Feb 20, 2026	2.980	2.980	2.850	2.920	5,280	-0.09(-2.99%)
Feb 19, 2026	2.760	3.050	2.660	3.010	33,153	+0.25(+9.06%)
Feb 18, 2026	2.820	2.860	2.713	2.760	2,869	+0.08(+2.99%)
Feb 17, 2026	2.760	2.831	2.680	2.680	5,446	-0.18(-6.29%)
Feb 13, 2026	2.760	3.040	2.720	2.860	24,017	-0.05(-1.72%)
Feb 12, 2026	3.600	3.755	2.910	2.910	55,890	-0.71(-19.61%)
Feb 11, 2026	3.750	3.750	3.620	3.620	4,769	-0.15(-3.98%)
Feb 10, 2026	3.910	3.930	3.770	3.770	8,980	-0.20(-5.13%)
Feb 09, 2026	4.000	4.160	3.880	3.974	11,159	-0.01(-0.16%)
Feb 06, 2026	4.030	4.100	3.960	3.980	7,493	+0.00(+0.00%)
Feb 05, 2026	4.210	4.340	3.950	3.980	31,301	-0.41(-9.34%)
Feb 04, 2026	4.550	4.640	4.360	4.390	13,003	-0.14(-3.09%)
Feb 03, 2026	4.494	4.952	4.425	4.530	58,817	+0.12(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc - Class A Ordinary Shares (NQ:UPC)

Historical Prices