Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

3.950 -0.470 (-10.63%)

Streaming Delayed Price Updated: 12:38 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	5.260	5.503	4.190	4.420	125,615	-1.20(-21.35%)
Dec 26, 2025	4.300	7.200	4.251	5.620	3,407,807	+1.33(+31.16%)
Dec 24, 2025	3.779	4.500	3.779	4.285	110,252	+0.56(+14.88%)
Dec 23, 2025	3.790	3.790	3.700	3.730	18,122	-0.05(-1.32%)
Dec 22, 2025	3.730	3.800	3.650	3.780	39,163	+0.05(+1.38%)
Dec 19, 2025	3.680	3.728	3.640	3.728	11,743	+0.09(+2.43%)
Dec 18, 2025	3.561	3.650	3.561	3.640	3,770	-0.04(-1.09%)
Dec 17, 2025	3.800	3.850	3.680	3.680	5,920	+0.00(+0.00%)
Dec 16, 2025	3.600	3.720	3.600	3.680	4,091	+0.05(+1.38%)
Dec 15, 2025	3.960	4.050	3.600	3.630	13,720	-0.35(-8.79%)
Dec 12, 2025	4.030	4.120	3.960	3.980	17,944	-0.19(-4.56%)
Dec 11, 2025	4.250	4.250	3.950	4.170	17,652	-0.06(-1.42%)
Dec 10, 2025	4.250	4.300	4.090	4.230	13,509	-0.19(-4.30%)
Dec 09, 2025	4.240	4.500	4.061	4.420	26,418	-0.03(-0.67%)
Dec 08, 2025	4.540	4.540	4.130	4.450	35,927	+0.27(+6.46%)
Dec 05, 2025	4.060	4.200	3.760	4.180	55,433	+0.06(+1.46%)
Dec 04, 2025	3.840	4.560	3.560	4.120	642,093	+0.59(+16.71%)
Dec 03, 2025	3.580	3.713	3.530	3.530	144,862	-0.05(-1.40%)
Dec 02, 2025	3.711	3.711	3.580	3.580	7,308	-0.17(-4.66%)
Dec 01, 2025	3.940	3.940	3.650	3.755	10,298	-0.19(-4.70%)
Nov 28, 2025	3.685	3.960	3.685	3.940	8,359	+0.21(+5.63%)
Nov 26, 2025	3.640	3.910	3.610	3.730	16,683	+0.29(+8.43%)
Nov 25, 2025	3.590	3.590	3.440	3.440	7,601	+0.01(+0.29%)
Nov 24, 2025	3.360	3.580	3.360	3.430	10,861	+0.03(+0.88%)
Nov 21, 2025	3.340	4.000	3.270	3.400	84,551	-0.10(-2.86%)
Nov 20, 2025	3.350	3.634	3.350	3.500	11,541	-0.07(-1.96%)
Nov 19, 2025	3.670	3.680	3.570	3.570	5,965	+0.00(+0.00%)
Nov 18, 2025	3.530	3.780	3.350	3.570	43,530	-0.08(-2.19%)
Nov 17, 2025	3.580	3.813	3.540	3.650	8,885	+0.00(+0.00%)
Nov 14, 2025	3.710	3.740	3.631	3.650	5,805	-0.09(-2.41%)
Nov 13, 2025	3.680	3.810	3.680	3.740	12,420	+0.06(+1.63%)
Nov 12, 2025	3.810	3.820	3.610	3.680	13,190	+0.08(+2.22%)
Nov 11, 2025	3.700	3.760	3.600	3.600	17,931	-0.09(-2.57%)
Nov 10, 2025	3.800	3.810	3.570	3.695	19,688	-0.08(-1.99%)
Nov 07, 2025	4.060	4.060	3.650	3.770	12,857	-0.19(-4.80%)
Nov 06, 2025	4.280	4.300	3.564	3.960	36,937	-0.28(-6.60%)
Nov 05, 2025	4.250	4.360	4.240	4.240	9,796	-0.03(-0.70%)
Nov 04, 2025	4.750	4.750	4.243	4.270	8,757	-0.33(-7.17%)
Nov 03, 2025	4.720	4.730	4.594	4.600	10,305	-0.12(-2.54%)
Oct 31, 2025	4.750	4.826	4.481	4.720	14,467	+0.02(+0.43%)
Oct 30, 2025	4.880	4.955	4.700	4.700	18,454	-0.12(-2.49%)
Oct 29, 2025	5.160	5.160	4.820	4.820	7,496	-0.31(-5.96%)
Oct 28, 2025	4.970	5.140	4.795	5.125	25,988	+0.21(+4.18%)
Oct 27, 2025	4.990	5.030	4.910	4.920	10,747	-0.08(-1.60%)
Oct 24, 2025	5.200	5.490	5.000	5.000	7,855	-0.18(-3.55%)
Oct 23, 2025	4.800	5.315	4.790	5.184	38,926	+0.38(+8.00%)
Oct 22, 2025	4.740	5.100	4.430	4.800	31,353	-0.45(-8.57%)
Oct 21, 2025	5.140	5.290	5.020	5.250	38,391	+0.52(+10.99%)
Oct 20, 2025	5.000	5.700	4.730	4.730	41,697	-0.50(-9.56%)
Oct 17, 2025	5.320	5.420	4.990	5.230	50,723	-0.22(-4.04%)
Oct 16, 2025	6.040	6.040	5.360	5.450	41,872	-0.61(-10.07%)
Oct 15, 2025	6.140	6.570	6.019	6.060	33,923	-0.29(-4.57%)
Oct 14, 2025	6.000	7.300	5.820	6.350	85,404	+0.35(+5.83%)
Oct 13, 2025	6.150	6.535	6.000	6.000	56,642	-0.71(-10.58%)
Oct 10, 2025	7.040	7.615	6.210	6.710	126,835	-0.51(-7.06%)
Oct 09, 2025	6.310	7.470	6.010	7.220	492,494	-2.24(-23.68%)
Oct 08, 2025	7.410	11.00	7.030	9.460	22,894,078	+4.29(+82.98%)
Oct 07, 2025	5.120	5.500	4.800	5.170	973,472	+0.43(+9.07%)
Oct 06, 2025	4.780	4.820	4.590	4.740	11,608	+0.03(+0.64%)
Oct 03, 2025	4.480	4.710	4.341	4.710	20,047	+0.22(+4.90%)
Oct 02, 2025	4.580	4.580	4.310	4.490	9,349	+0.09(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

Historical Prices