Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

3.974 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.000 4.160 3.880 3.974 11,159 -0.01(-0.16%)
Feb 06, 2026 4.030 4.100 3.960 3.980 7,493 +0.00(+0.00%)
Feb 05, 2026 4.210 4.340 3.950 3.980 31,301 -0.41(-9.34%)
Feb 04, 2026 4.550 4.640 4.360 4.390 13,003 -0.14(-3.09%)
Feb 03, 2026 4.494 4.952 4.425 4.530 58,817 +0.12(+2.72%)
Feb 02, 2026 4.300 4.500 4.170 4.410 6,529 -0.01(-0.23%)
Jan 30, 2026 4.160 4.560 4.160 4.420 22,360 +0.26(+6.25%)
Jan 29, 2026 4.200 4.260 4.157 4.160 9,644 -0.14(-3.26%)
Jan 28, 2026 4.100 4.425 4.000 4.300 16,996 +0.20(+4.88%)
Jan 27, 2026 4.175 4.314 4.090 4.100 5,611 +0.00(+0.00%)
Jan 26, 2026 4.285 4.421 4.000 4.100 17,811 +0.03(+0.74%)
Jan 23, 2026 4.270 4.290 4.040 4.070 9,673 -0.21(-4.80%)
Jan 22, 2026 4.300 4.395 4.200 4.275 4,807 +0.22(+5.35%)
Jan 21, 2026 4.270 4.270 4.010 4.058 9,131 -0.24(-5.63%)
Jan 20, 2026 4.370 4.400 4.300 4.300 6,340 -0.21(-4.66%)
Jan 16, 2026 4.430 4.550 4.310 4.510 13,963 -0.08(-1.74%)
Jan 15, 2026 4.210 4.610 4.200 4.590 34,879 +0.40(+9.58%)
Jan 14, 2026 4.210 4.245 4.150 4.189 6,338 +0.02(+0.45%)
Jan 13, 2026 4.090 4.550 4.090 4.170 25,976 +0.01(+0.24%)
Jan 12, 2026 4.150 4.250 4.130 4.160 21,057 -0.15(-3.48%)
Jan 09, 2026 4.300 4.350 4.200 4.310 23,304 +0.09(+2.13%)
Jan 08, 2026 4.320 4.480 3.930 4.220 59,419 -0.33(-7.25%)
Jan 07, 2026 3.900 4.550 3.840 4.550 140,781 +0.55(+13.75%)
Jan 06, 2026 3.980 4.079 3.910 4.000 10,563 -0.09(-2.20%)
Jan 05, 2026 4.050 4.103 3.970 4.090 12,695 -0.07(-1.68%)
Jan 02, 2026 3.870 4.160 3.770 4.160 26,367 +0.35(+9.19%)
Dec 31, 2025 3.950 4.070 3.800 3.810 21,556 -0.15(-3.91%)
Dec 30, 2025 4.190 4.190 3.950 3.965 45,048 -0.46(-10.29%)
Dec 29, 2025 5.260 5.503 4.190 4.420 125,615 -1.20(-21.35%)
Dec 26, 2025 4.300 7.200 4.251 5.620 3,407,807 +1.33(+31.16%)
Dec 24, 2025 3.779 4.500 3.779 4.285 110,252 +0.56(+14.88%)
Dec 23, 2025 3.790 3.790 3.700 3.730 18,122 -0.05(-1.32%)
Dec 22, 2025 3.730 3.800 3.650 3.780 39,163 +0.05(+1.38%)
Dec 19, 2025 3.680 3.728 3.640 3.728 11,743 +0.09(+2.43%)
Dec 18, 2025 3.561 3.650 3.561 3.640 3,770 -0.04(-1.09%)
Dec 17, 2025 3.800 3.850 3.680 3.680 5,920 +0.00(+0.00%)
Dec 16, 2025 3.600 3.720 3.600 3.680 4,091 +0.05(+1.38%)
Dec 15, 2025 3.960 4.050 3.600 3.630 13,720 -0.35(-8.79%)
Dec 12, 2025 4.030 4.120 3.960 3.980 17,944 -0.19(-4.56%)
Dec 11, 2025 4.250 4.250 3.950 4.170 17,652 -0.06(-1.42%)
Dec 10, 2025 4.250 4.300 4.090 4.230 13,509 -0.19(-4.30%)
Dec 09, 2025 4.240 4.500 4.061 4.420 26,418 -0.03(-0.67%)
Dec 08, 2025 4.540 4.540 4.130 4.450 35,927 +0.27(+6.46%)
Dec 05, 2025 4.060 4.200 3.760 4.180 55,433 +0.06(+1.46%)
Dec 04, 2025 3.840 4.560 3.560 4.120 642,093 +0.59(+16.71%)
Dec 03, 2025 3.580 3.713 3.530 3.530 144,862 -0.05(-1.40%)
Dec 02, 2025 3.711 3.711 3.580 3.580 7,308 -0.17(-4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.