Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.240 1.270 1.190 1.240 108,508 +0.02(+1.64%)
Feb 06, 2026 1.210 1.240 1.150 1.220 183,522 +0.04(+3.39%)
Feb 05, 2026 1.260 1.260 1.160 1.180 374,047 -0.10(-7.81%)
Feb 04, 2026 1.300 1.310 1.250 1.280 199,690 -0.03(-2.29%)
Feb 03, 2026 1.310 1.320 1.284 1.310 307,253 +0.00(+0.00%)
Feb 02, 2026 1.340 1.380 1.300 1.310 290,363 -0.02(-1.50%)
Jan 30, 2026 1.370 1.390 1.315 1.330 242,883 -0.06(-4.32%)
Jan 29, 2026 1.440 1.440 1.350 1.390 237,044 -0.05(-3.47%)
Jan 28, 2026 1.440 1.440 1.420 1.440 155,454 +0.00(+0.00%)
Jan 27, 2026 1.460 1.460 1.413 1.440 85,827 -0.02(-1.37%)
Jan 26, 2026 1.460 1.465 1.420 1.460 96,271 +0.00(+0.00%)
Jan 23, 2026 1.480 1.489 1.440 1.460 159,999 -0.03(-2.01%)
Jan 22, 2026 1.480 1.547 1.480 1.490 112,087 +0.02(+1.36%)
Jan 21, 2026 1.500 1.510 1.450 1.470 152,729 -0.02(-1.34%)
Jan 20, 2026 1.480 1.520 1.440 1.490 218,223 +0.00(+0.00%)
Jan 16, 2026 1.520 1.530 1.470 1.490 146,030 -0.03(-1.97%)
Jan 15, 2026 1.490 1.533 1.440 1.520 137,676 +0.03(+2.01%)
Jan 14, 2026 1.530 1.550 1.490 1.490 190,991 -0.03(-1.97%)
Jan 13, 2026 1.580 1.630 1.500 1.520 76,520 -0.05(-3.18%)
Jan 12, 2026 1.470 1.610 1.420 1.570 219,131 +0.09(+6.08%)
Jan 09, 2026 1.510 1.560 1.390 1.480 269,753 -0.01(-0.67%)
Jan 08, 2026 1.500 1.500 1.430 1.490 85,850 -0.01(-0.67%)
Jan 07, 2026 1.580 1.580 1.470 1.500 79,874 -0.07(-4.46%)
Jan 06, 2026 1.570 1.611 1.540 1.570 124,908 -0.01(-0.63%)
Jan 05, 2026 1.490 1.610 1.490 1.580 128,530 +0.08(+5.33%)
Jan 02, 2026 1.450 1.520 1.435 1.500 138,949 +0.07(+4.90%)
Dec 31, 2025 1.460 1.479 1.390 1.430 378,959 -0.05(-3.38%)
Dec 30, 2025 1.520 1.525 1.440 1.480 132,203 -0.04(-2.63%)
Dec 29, 2025 1.500 1.520 1.450 1.520 236,573 -0.01(-0.65%)
Dec 26, 2025 1.510 1.530 1.470 1.530 121,497 +0.02(+1.32%)
Dec 24, 2025 1.520 1.520 1.485 1.510 67,446 +0.00(+0.00%)
Dec 23, 2025 1.480 1.520 1.463 1.510 122,278 +0.03(+2.03%)
Dec 22, 2025 1.450 1.500 1.400 1.480 237,723 +0.02(+1.37%)
Dec 19, 2025 1.490 1.510 1.460 1.460 226,010 +0.00(+0.00%)
Dec 18, 2025 1.470 1.510 1.440 1.460 160,584 +0.02(+1.39%)
Dec 17, 2025 1.490 1.570 1.430 1.440 268,366 -0.04(-2.70%)
Dec 16, 2025 1.550 1.579 1.480 1.480 308,730 -0.05(-3.27%)
Dec 15, 2025 1.610 1.685 1.510 1.530 270,726 -0.10(-6.13%)
Dec 12, 2025 1.630 1.690 1.605 1.630 138,965 -0.01(-0.61%)
Dec 11, 2025 1.660 1.710 1.580 1.640 200,001 +0.00(+0.00%)
Dec 10, 2025 1.620 1.665 1.595 1.640 114,282 +0.03(+1.86%)
Dec 09, 2025 1.580 1.620 1.530 1.610 181,017 +0.04(+2.55%)
Dec 08, 2025 1.670 1.670 1.544 1.570 511,048 -0.09(-5.42%)
Dec 05, 2025 1.720 1.750 1.650 1.660 219,408 -0.06(-3.49%)
Dec 04, 2025 1.770 1.780 1.700 1.720 174,908 -0.06(-3.37%)
Dec 03, 2025 1.800 1.820 1.750 1.780 99,219 -0.02(-1.39%)
Dec 02, 2025 1.800 1.835 1.790 1.805 48,972 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.