Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.220 +0.380 (+20.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	1.870	2.428	1.860	2.220	1,087,908	+0.38(+20.65%)
Aug 15, 2025	1.830	1.895	1.790	1.840	165,611	-0.01(-0.54%)
Aug 14, 2025	1.900	1.900	1.740	1.850	319,438	-0.04(-2.12%)
Aug 13, 2025	1.840	1.910	1.790	1.890	207,289	+0.05(+2.72%)
Aug 12, 2025	1.850	1.871	1.770	1.840	273,687	-0.01(-0.54%)
Aug 11, 2025	1.870	1.990	1.845	1.850	165,149	+0.00(+0.00%)
Aug 08, 2025	1.900	1.908	1.810	1.850	108,290	-0.03(-1.60%)
Aug 07, 2025	2.000	2.054	1.870	1.880	103,960	-0.12(-6.00%)
Aug 06, 2025	2.000	2.060	1.920	2.000	161,291	+0.00(+0.00%)
Aug 05, 2025	2.040	2.125	1.980	2.000	110,250	-0.04(-1.96%)
Aug 04, 2025	2.250	2.301	2.040	2.040	221,845	-0.21(-9.33%)
Aug 01, 2025	2.270	2.520	2.164	2.250	446,613	+0.20(+9.76%)
Jul 31, 2025	2.130	2.316	1.980	2.050	255,038	-0.05(-2.38%)
Jul 30, 2025	2.430	2.560	2.100	2.100	241,469	-0.40(-16.00%)
Jul 29, 2025	2.410	2.670	2.310	2.500	410,375	-0.07(-2.72%)
Jul 28, 2025	1.990	2.890	1.960	2.570	2,224,231	+0.64(+33.16%)
Jul 25, 2025	1.980	1.985	1.900	1.930	94,456	-0.02(-1.03%)
Jul 24, 2025	1.950	1.980	1.900	1.950	55,719	-0.01(-0.51%)
Jul 23, 2025	1.980	1.990	1.910	1.960	62,620	-0.02(-1.01%)
Jul 22, 2025	1.930	2.020	1.910	1.980	63,267	+0.07(+3.66%)
Jul 21, 2025	1.940	1.950	1.860	1.910	96,574	-0.04(-2.05%)
Jul 18, 2025	1.950	2.021	1.935	1.950	38,532	+0.01(+0.52%)
Jul 17, 2025	1.990	2.060	1.920	1.940	158,325	-0.04(-2.02%)
Jul 16, 2025	1.932	2.000	1.930	1.980	43,910	+0.03(+1.54%)
Jul 15, 2025	1.940	1.970	1.900	1.950	55,996	+0.01(+0.52%)
Jul 14, 2025	1.910	1.940	1.900	1.940	39,831	+0.02(+1.04%)
Jul 11, 2025	1.940	1.977	1.890	1.920	50,152	-0.05(-2.54%)
Jul 10, 2025	1.990	1.990	1.930	1.970	31,494	+0.01(+0.51%)
Jul 09, 2025	2.010	2.020	1.930	1.960	75,146	-0.06(-2.97%)
Jul 08, 2025	1.930	2.060	1.928	2.020	58,402	+0.10(+5.21%)
Jul 07, 2025	2.040	2.079	1.900	1.920	159,687	-0.13(-6.34%)
Jul 03, 2025	1.960	2.080	1.910	2.050	138,904	+0.08(+4.06%)
Jul 02, 2025	1.920	1.980	1.900	1.970	76,794	+0.08(+4.23%)
Jul 01, 2025	1.950	1.960	1.840	1.890	99,828	-0.06(-3.08%)
Jun 30, 2025	1.780	1.950	1.760	1.950	153,992	+0.19(+10.80%)
Jun 27, 2025	1.770	1.780	1.730	1.760	66,030	-0.02(-1.12%)
Jun 26, 2025	1.770	1.790	1.750	1.780	57,752	+0.00(+0.00%)
Jun 25, 2025	1.830	1.838	1.760	1.780	24,250	-0.02(-1.11%)
Jun 24, 2025	1.790	1.850	1.750	1.800	89,815	+0.01(+0.56%)
Jun 23, 2025	1.740	1.819	1.700	1.790	183,482	+0.04(+2.29%)
Jun 20, 2025	1.850	1.850	1.740	1.750	125,306	-0.10(-5.41%)
Jun 18, 2025	1.780	1.869	1.760	1.850	65,399	+0.06(+3.35%)
Jun 17, 2025	1.840	1.850	1.790	1.790	78,537	-0.05(-2.72%)
Jun 16, 2025	1.730	1.860	1.690	1.840	207,925	+0.11(+6.36%)
Jun 13, 2025	1.780	1.810	1.720	1.730	141,531	-0.06(-3.35%)
Jun 12, 2025	1.810	1.889	1.780	1.790	137,705	-0.05(-2.72%)
Jun 11, 2025	1.830	1.920	1.780	1.840	127,847	+0.03(+1.66%)
Jun 10, 2025	1.910	1.910	1.771	1.810	162,181	-0.02(-1.09%)
Jun 09, 2025	1.810	1.950	1.790	1.830	221,656	+0.02(+1.10%)
Jun 06, 2025	1.820	1.840	1.750	1.810	171,778	+0.00(+0.00%)
Jun 05, 2025	1.890	1.968	1.800	1.810	120,508	-0.07(-3.72%)
Jun 04, 2025	1.840	1.917	1.800	1.880	202,494	+0.03(+1.62%)
Jun 03, 2025	1.850	1.960	1.810	1.850	231,777	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Upland Software, Inc. - Common Stock (NQ:UPLD)

Historical Prices