Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.050 +0.080 (+4.06%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.960	2.080	1.910	2.050	138,904	+0.08(+4.06%)
Jul 02, 2025	1.920	1.980	1.900	1.970	76,794	+0.08(+4.23%)
Jul 01, 2025	1.950	1.960	1.840	1.890	99,828	-0.06(-3.08%)
Jun 30, 2025	1.780	1.950	1.760	1.950	153,992	+0.19(+10.80%)
Jun 27, 2025	1.770	1.780	1.730	1.760	66,030	-0.02(-1.12%)
Jun 26, 2025	1.770	1.790	1.750	1.780	57,752	+0.00(+0.00%)
Jun 25, 2025	1.830	1.838	1.760	1.780	24,250	-0.02(-1.11%)
Jun 24, 2025	1.790	1.850	1.750	1.800	89,815	+0.01(+0.56%)
Jun 23, 2025	1.740	1.819	1.700	1.790	183,482	+0.04(+2.29%)
Jun 20, 2025	1.850	1.850	1.740	1.750	125,306	-0.10(-5.41%)
Jun 18, 2025	1.780	1.869	1.760	1.850	65,399	+0.06(+3.35%)
Jun 17, 2025	1.840	1.850	1.790	1.790	78,537	-0.05(-2.72%)
Jun 16, 2025	1.730	1.860	1.690	1.840	207,925	+0.11(+6.36%)
Jun 13, 2025	1.780	1.810	1.720	1.730	141,531	-0.06(-3.35%)
Jun 12, 2025	1.810	1.889	1.780	1.790	137,705	-0.05(-2.72%)
Jun 11, 2025	1.830	1.920	1.780	1.840	127,847	+0.03(+1.66%)
Jun 10, 2025	1.910	1.910	1.771	1.810	162,181	-0.02(-1.09%)
Jun 09, 2025	1.810	1.950	1.790	1.830	221,656	+0.02(+1.10%)
Jun 06, 2025	1.820	1.840	1.750	1.810	171,778	+0.00(+0.00%)
Jun 05, 2025	1.890	1.968	1.800	1.810	120,508	-0.07(-3.72%)
Jun 04, 2025	1.840	1.917	1.800	1.880	202,494	+0.03(+1.62%)
Jun 03, 2025	1.850	1.960	1.810	1.850	231,777	+0.01(+0.54%)
Jun 02, 2025	2.000	2.033	1.810	1.840	587,407	-0.32(-14.81%)
May 30, 2025	2.140	2.220	2.100	2.160	72,103	+0.00(+0.00%)
May 29, 2025	2.230	2.380	2.115	2.160	91,903	-0.04(-1.82%)
May 28, 2025	2.160	2.276	2.150	2.200	104,426	+0.04(+1.85%)
May 27, 2025	2.270	2.395	2.118	2.160	141,390	-0.08(-3.57%)
May 23, 2025	2.290	2.290	2.200	2.240	78,764	-0.07(-3.03%)
May 22, 2025	2.430	2.581	2.290	2.310	102,991	-0.07(-2.94%)
May 21, 2025	2.550	2.580	2.380	2.380	89,936	-0.20(-7.75%)
May 20, 2025	2.610	2.850	2.525	2.580	52,234	+0.00(+0.00%)
May 19, 2025	2.560	2.650	2.520	2.580	48,835	-0.04(-1.53%)
May 16, 2025	2.640	2.690	2.575	2.620	83,712	-0.04(-1.50%)
May 15, 2025	2.710	2.890	2.553	2.660	57,945	-0.05(-1.85%)
May 14, 2025	2.740	2.830	2.675	2.710	78,544	-0.04(-1.45%)
May 13, 2025	2.850	2.970	2.730	2.750	106,269	-0.09(-3.17%)
May 12, 2025	2.400	2.980	2.400	2.840	323,342	+0.47(+19.83%)
May 09, 2025	2.480	2.520	2.335	2.370	39,994	-0.06(-2.47%)
May 08, 2025	2.370	2.479	2.270	2.430	65,545	+0.09(+3.85%)
May 07, 2025	2.380	2.385	2.290	2.340	59,159	+0.00(+0.00%)
May 06, 2025	2.390	2.450	2.320	2.340	74,352	-0.08(-3.31%)
May 05, 2025	2.390	2.540	2.390	2.420	119,272	+0.03(+1.26%)
May 02, 2025	2.440	2.580	2.390	2.390	76,383	-0.04(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Upland Software, Inc. - Common Stock (NQ:UPLD)

Historical Prices