Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.600 -0.000 (-0.02%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.580 1.610 1.565 1.600 12,523 -0.00(-0.02%)
Jul 24, 2025 1.569 1.610 1.560 1.600 19,055 +0.00(+0.03%)
Jul 23, 2025 1.600 1.610 1.560 1.599 39,161 +0.04(+2.53%)
Jul 22, 2025 1.520 1.615 1.430 1.560 67,793 +0.02(+1.37%)
Jul 21, 2025 1.570 1.588 1.466 1.539 13,436 -0.05(-2.91%)
Jul 18, 2025 1.600 1.605 1.564 1.585 14,045 -0.01(-0.31%)
Jul 17, 2025 1.530 1.620 1.530 1.590 11,423 +0.02(+1.27%)
Jul 16, 2025 1.510 1.630 1.510 1.570 31,605 +0.04(+2.61%)
Jul 15, 2025 1.540 1.600 1.450 1.530 94,269 -0.02(-1.30%)
Jul 14, 2025 1.600 1.600 1.530 1.550 14,165 -0.06(-4.02%)
Jul 11, 2025 1.560 1.651 1.545 1.615 58,660 +0.07(+4.61%)
Jul 10, 2025 1.510 1.560 1.515 1.544 3,630 +0.00(+0.25%)
Jul 09, 2025 1.510 1.540 1.510 1.540 8,557 +0.02(+0.98%)
Jul 08, 2025 1.490 1.540 1.490 1.525 9,852 +0.01(+0.66%)
Jul 07, 2025 1.550 1.560 1.505 1.515 19,313 -0.04(-2.80%)
Jul 03, 2025 1.540 1.586 1.540 1.559 8,244 +0.02(+1.21%)
Jul 02, 2025 1.460 1.590 1.450 1.540 73,456 +0.06(+4.05%)
Jul 01, 2025 1.460 1.480 1.440 1.480 21,651 +0.01(+0.68%)
Jun 30, 2025 1.470 1.480 1.430 1.470 15,038 -0.02(-1.34%)
Jun 27, 2025 1.500 1.560 1.440 1.490 29,014 -0.01(-0.67%)
Jun 26, 2025 1.480 1.570 1.444 1.500 39,844 +0.04(+2.74%)
Jun 25, 2025 1.490 1.490 1.400 1.460 46,722 -0.03(-1.82%)
Jun 24, 2025 1.590 1.590 1.434 1.487 78,618 -0.08(-5.29%)
Jun 23, 2025 1.530 1.580 1.530 1.570 86,198 +0.11(+7.53%)
Jun 20, 2025 1.530 1.538 1.380 1.460 72,541 -0.09(-5.80%)
Jun 18, 2025 1.540 1.600 1.510 1.550 47,760 +0.05(+3.33%)
Jun 17, 2025 1.530 1.600 1.500 1.500 87,017 -0.08(-5.06%)
Jun 16, 2025 1.620 1.680 1.500 1.580 330,964 -0.15(-8.67%)
Jun 13, 2025 1.350 2.000 1.350 1.730 2,990,746 +0.39(+29.11%)
Jun 12, 2025 1.340 1.340 1.314 1.340 7,709 +0.01(+0.70%)
Jun 11, 2025 1.330 1.340 1.320 1.331 13,981 +0.00(+0.05%)
Jun 10, 2025 1.310 1.340 1.310 1.330 14,137 +0.02(+1.48%)
Jun 09, 2025 1.320 1.320 1.280 1.311 19,453 +0.02(+1.60%)
Jun 06, 2025 1.290 1.310 1.284 1.290 9,917 +0.01(+0.39%)
Jun 05, 2025 1.300 1.340 1.280 1.285 31,110 -0.02(-1.15%)
Jun 04, 2025 1.280 1.300 1.280 1.300 55,467 +0.00(+0.04%)
Jun 03, 2025 1.270 1.300 1.270 1.300 9,625 +0.02(+1.52%)
Jun 02, 2025 1.230 1.300 1.230 1.280 38,076 +0.06(+4.92%)
May 30, 2025 1.290 1.307 1.220 1.220 29,006 -0.08(-6.15%)
May 29, 2025 1.320 1.320 1.300 1.300 18,731 +0.01(+0.63%)
May 28, 2025 1.310 1.320 1.290 1.292 7,764 -0.01(-0.62%)
May 27, 2025 1.270 1.300 1.240 1.300 23,880 +0.03(+2.36%)
May 23, 2025 1.250 1.313 1.250 1.270 17,671 -0.01(-0.63%)
May 22, 2025 1.300 1.304 1.216 1.278 35,608 -0.04(-2.81%)
May 21, 2025 1.349 1.350 1.290 1.315 20,840 -0.03(-1.87%)
May 20, 2025 1.350 1.350 1.330 1.340 21,811 -0.01(-0.74%)
May 19, 2025 1.350 1.393 1.275 1.350 44,772 +0.02(+1.50%)
May 16, 2025 1.290 1.350 1.202 1.330 20,909 +0.05(+3.91%)
May 15, 2025 1.350 1.350 1.260 1.280 12,433 -0.03(-2.29%)
May 14, 2025 1.330 1.350 1.300 1.310 18,851 -0.02(-1.87%)
May 13, 2025 1.330 1.390 1.307 1.335 18,563 +0.00(+0.38%)
May 12, 2025 1.210 1.399 1.210 1.330 66,669 +0.12(+10.34%)
May 09, 2025 1.200 1.223 1.180 1.205 17,035 +0.01(+0.46%)
May 08, 2025 1.170 1.200 1.170 1.200 9,005 +0.03(+2.35%)
May 07, 2025 1.170 1.190 1.170 1.172 13,951 +0.00(+0.20%)
May 06, 2025 1.190 1.200 1.170 1.170 7,383 -0.02(-1.68%)
May 05, 2025 1.190 1.220 1.180 1.190 25,653 +0.01(+0.91%)
May 02, 2025 1.171 1.180 1.170 1.179 14,928 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.