Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.680	1.680	1.630	1.630	7,266	-0.04(-2.40%)
Oct 30, 2025	1.660	1.680	1.650	1.670	12,408	+0.00(+0.00%)
Oct 29, 2025	1.690	1.690	1.650	1.670	16,503	+0.01(+0.72%)
Oct 28, 2025	1.650	1.670	1.650	1.658	8,067	-0.01(-0.41%)
Oct 27, 2025	1.660	1.678	1.650	1.665	23,370	+0.02(+0.91%)
Oct 24, 2025	1.640	1.667	1.640	1.650	8,150	+0.02(+1.54%)
Oct 23, 2025	1.630	1.630	1.610	1.625	11,897	-0.00(-0.31%)
Oct 22, 2025	1.650	1.680	1.610	1.630	19,784	+0.00(+0.00%)
Oct 21, 2025	1.680	1.680	1.630	1.630	23,758	-0.05(-2.97%)
Oct 20, 2025	1.670	1.680	1.670	1.680	5,918	+0.01(+0.89%)
Oct 17, 2025	1.650	1.670	1.640	1.665	19,686	+0.04(+2.78%)
Oct 16, 2025	1.670	1.680	1.620	1.620	35,398	-0.05(-2.99%)
Oct 15, 2025	1.660	1.680	1.640	1.670	41,512	+0.01(+0.60%)
Oct 14, 2025	1.660	1.690	1.640	1.660	70,636	+0.01(+0.61%)
Oct 13, 2025	1.650	1.690	1.630	1.650	16,702	+0.04(+2.48%)
Oct 10, 2025	1.610	1.717	1.610	1.610	44,614	-0.11(-6.40%)
Oct 09, 2025	1.690	1.745	1.690	1.720	16,967	-0.01(-0.58%)
Oct 08, 2025	1.750	1.750	1.720	1.730	10,446	-0.02(-1.14%)
Oct 07, 2025	1.700	1.750	1.670	1.750	11,552	+0.05(+2.94%)
Oct 06, 2025	1.640	1.700	1.640	1.700	15,960	+0.02(+1.16%)
Oct 03, 2025	1.690	1.695	1.670	1.681	23,755	-0.01(-0.56%)
Oct 02, 2025	1.640	1.698	1.640	1.690	8,843	+0.03(+1.80%)
Oct 01, 2025	1.670	1.698	1.649	1.660	5,998	+0.02(+1.22%)
Sep 30, 2025	1.740	1.750	1.630	1.640	58,940	-0.06(-3.56%)
Sep 29, 2025	1.720	1.750	1.680	1.700	10,672	-0.02(-0.96%)
Sep 26, 2025	1.680	1.725	1.675	1.717	13,421	+0.02(+0.99%)
Sep 25, 2025	1.700	1.724	1.690	1.700	12,969	-0.05(-2.86%)
Sep 24, 2025	1.710	1.765	1.662	1.750	32,241	+0.04(+2.34%)
Sep 23, 2025	1.710	1.728	1.670	1.710	11,489	+0.02(+1.19%)
Sep 22, 2025	1.720	1.720	1.660	1.690	9,717	-0.03(-1.75%)
Sep 19, 2025	1.720	1.760	1.715	1.720	23,285	-0.04(-2.27%)
Sep 18, 2025	1.800	1.800	1.710	1.760	28,418	+0.01(+0.57%)
Sep 17, 2025	1.750	1.770	1.729	1.750	32,126	+0.01(+0.29%)
Sep 16, 2025	1.720	1.750	1.710	1.745	22,798	+0.03(+1.75%)
Sep 15, 2025	1.700	1.720	1.670	1.715	30,588	+0.02(+0.88%)
Sep 12, 2025	1.690	1.700	1.680	1.700	29,745	+0.01(+0.59%)
Sep 11, 2025	1.670	1.700	1.670	1.690	24,507	+0.00(+0.00%)
Sep 10, 2025	1.670	1.780	1.655	1.690	68,878	+0.02(+1.20%)
Sep 09, 2025	1.670	1.680	1.660	1.670	5,445	+0.01(+0.91%)
Sep 08, 2025	1.670	1.670	1.625	1.655	6,266	-0.00(-0.30%)
Sep 05, 2025	1.610	1.673	1.610	1.660	2,993	+0.04(+2.47%)
Sep 04, 2025	1.620	1.684	1.620	1.620	19,185	-0.03(-1.82%)
Sep 03, 2025	1.650	1.660	1.620	1.650	5,212	-0.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ:USEA)

Historical Prices