Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 1:03 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.120	2.125	2.050	2.110	22,506	-0.02(-0.94%)
Apr 02, 2026	2.020	2.130	2.006	2.130	34,472	+0.08(+3.90%)
Apr 01, 2026	2.010	2.050	1.990	2.050	17,601	+0.03(+1.49%)
Mar 31, 2026	2.020	2.020	1.985	2.020	21,089	+0.03(+1.51%)
Mar 30, 2026	1.960	2.020	1.958	1.990	74,206	-0.06(-2.93%)
Mar 27, 2026	2.120	2.130	1.940	2.050	94,114	-0.14(-6.39%)
Mar 26, 2026	2.180	2.230	2.140	2.190	131,796	+0.07(+3.30%)
Mar 25, 2026	2.050	2.160	2.000	2.120	143,148	+0.12(+6.00%)
Mar 24, 2026	1.990	2.065	1.990	2.000	132,628	+0.01(+0.50%)
Mar 23, 2026	1.970	2.110	1.970	1.990	97,862	+0.02(+1.02%)
Mar 20, 2026	2.030	2.030	1.940	1.970	84,481	-0.06(-2.96%)
Mar 19, 2026	2.050	2.180	1.970	2.030	127,183	-0.01(-0.49%)
Mar 18, 2026	2.040	2.100	2.020	2.040	32,711	+0.00(+0.00%)
Mar 17, 2026	1.990	2.133	1.990	2.040	71,668	+0.05(+2.51%)
Mar 16, 2026	2.070	2.137	1.900	1.990	229,603	-0.09(-4.56%)
Mar 13, 2026	2.010	2.128	2.010	2.085	167,195	+0.08(+3.73%)
Mar 12, 2026	2.100	2.160	1.989	2.010	155,425	-0.07(-3.37%)
Mar 11, 2026	2.120	2.172	2.016	2.080	81,973	-0.04(-1.89%)
Mar 10, 2026	2.060	2.200	2.060	2.120	63,200	+0.05(+2.42%)
Mar 09, 2026	2.000	2.100	1.970	2.070	95,664	+0.07(+3.50%)
Mar 06, 2026	2.030	2.070	1.920	2.000	122,896	-0.08(-3.85%)
Mar 05, 2026	2.160	2.170	2.070	2.080	302,314	-0.07(-3.26%)
Mar 04, 2026	2.110	2.215	2.050	2.150	137,317	+0.05(+2.38%)
Mar 03, 2026	2.210	2.280	2.100	2.100	190,543	-0.09(-4.11%)
Mar 02, 2026	2.120	2.218	2.000	2.190	236,826	+0.11(+5.29%)
Feb 27, 2026	2.120	2.129	2.040	2.080	69,385	-0.06(-2.80%)
Feb 26, 2026	2.020	2.140	2.000	2.140	88,858	+0.12(+5.94%)
Feb 25, 2026	1.960	2.020	1.955	2.020	95,632	+0.07(+3.59%)
Feb 24, 2026	1.900	1.950	1.850	1.950	161,721	+0.06(+3.17%)
Feb 23, 2026	1.900	1.925	1.860	1.890	60,410	-0.01(-0.53%)
Feb 20, 2026	1.920	1.950	1.857	1.900	142,708	-0.05(-2.56%)
Feb 19, 2026	1.860	1.960	1.860	1.950	209,693	+0.07(+3.72%)
Feb 18, 2026	1.900	1.900	1.840	1.880	44,986	-0.02(-1.05%)
Feb 17, 2026	1.820	1.930	1.820	1.900	182,210	+0.08(+4.40%)
Feb 13, 2026	1.790	1.845	1.770	1.820	24,744	+0.03(+1.68%)
Feb 12, 2026	1.890	1.890	1.677	1.790	118,385	-0.08(-4.28%)
Feb 11, 2026	1.830	1.895	1.802	1.870	38,381	+0.05(+2.75%)
Feb 10, 2026	1.800	1.840	1.790	1.820	48,836	+0.00(+0.00%)
Feb 09, 2026	1.750	1.850	1.750	1.820	119,928	+0.12(+7.06%)
Feb 06, 2026	1.680	1.780	1.666	1.700	77,000	+0.05(+3.03%)
Feb 05, 2026	1.670	1.760	1.621	1.650	40,137	-0.02(-1.20%)
Feb 04, 2026	1.750	1.770	1.655	1.670	70,274	-0.09(-5.11%)
Feb 03, 2026	1.820	1.820	1.750	1.760	31,210	-0.04(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ:USEA)

Historical Prices