Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. Energy Corp. - Common Stock (NQ:USEG)

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.060 1.085 1.030 1.060 440,101 -0.01(-0.93%)
Feb 06, 2026 1.020 1.090 1.020 1.070 1,114,167 +0.06(+5.94%)
Feb 05, 2026 1.030 1.065 1.010 1.010 429,160 -0.05(-4.72%)
Feb 04, 2026 1.040 1.110 0.9925 1.060 1,757,417 +0.02(+1.92%)
Feb 03, 2026 1.010 1.085 0.9962 1.040 1,252,546 +0.04(+4.00%)
Feb 02, 2026 1.020 1.050 0.9810 1.000 874,685 -0.08(-7.41%)
Jan 30, 2026 1.140 1.140 1.030 1.080 1,433,484 -0.07(-6.09%)
Jan 29, 2026 1.210 1.250 1.090 1.150 2,243,547 +0.02(+1.77%)
Jan 28, 2026 1.010 1.150 1.010 1.130 1,817,643 +0.13(+13.00%)
Jan 27, 2026 0.9800 1.025 0.9650 1.000 927,570 +0.02(+2.40%)
Jan 26, 2026 1.000 1.022 0.9576 0.9766 1,035,475 -0.02(-2.34%)
Jan 23, 2026 1.030 1.060 0.9990 1.000 1,341,265 +0.00(+0.00%)
Jan 22, 2026 0.9900 1.020 0.9712 1.000 807,623 +0.01(+1.22%)
Jan 21, 2026 1.010 1.048 0.9750 0.9879 778,706 -0.02(-2.19%)
Jan 20, 2026 1.030 1.046 1.010 1.010 265,336 -0.03(-2.88%)
Jan 16, 2026 1.000 1.040 1.000 1.040 382,944 +0.03(+2.97%)
Jan 15, 2026 1.010 1.040 0.9900 1.010 935,116 -0.05(-4.72%)
Jan 14, 2026 0.9900 1.110 0.9900 1.060 2,889,488 +0.07(+7.40%)
Jan 13, 2026 1.000 1.050 0.9761 0.9870 3,022,518 -0.02(-1.79%)
Jan 12, 2026 1.020 1.070 0.9900 1.005 1,661,188 -0.03(-2.43%)
Jan 09, 2026 1.050 1.070 1.020 1.030 630,373 -0.02(-1.90%)
Jan 08, 2026 0.9761 1.060 0.9705 1.050 1,775,538 +0.08(+8.25%)
Jan 07, 2026 0.9691 1.020 0.9574 0.9700 924,121 -0.01(-0.72%)
Jan 06, 2026 0.9839 1.010 0.9508 0.9770 1,439,758 -0.01(-0.81%)
Jan 05, 2026 1.080 1.090 0.9630 0.9850 16,473,959 +0.03(+2.81%)
Jan 02, 2026 0.9305 0.9600 0.9104 0.9581 184,554 +0.03(+3.74%)
Dec 31, 2025 0.9500 0.9688 0.9200 0.9236 259,292 -0.02(-2.26%)
Dec 30, 2025 0.9800 1.030 0.9450 0.9450 271,564 -0.04(-3.80%)
Dec 29, 2025 0.9300 0.9888 0.9281 0.9823 695,058 +0.04(+4.48%)
Dec 26, 2025 0.9700 0.9900 0.9379 0.9402 366,272 -0.03(-3.54%)
Dec 24, 2025 1.000 1.020 0.9700 0.9747 251,044 -0.04(-3.50%)
Dec 23, 2025 0.9704 1.016 0.9636 1.010 274,651 +0.02(+1.98%)
Dec 22, 2025 0.9191 1.016 0.9191 0.9904 758,152 +0.07(+7.76%)
Dec 19, 2025 0.9203 0.9525 0.9150 0.9191 400,451 -0.02(-2.58%)
Dec 18, 2025 0.9730 0.9865 0.9322 0.9434 819,326 -0.04(-4.36%)
Dec 17, 2025 0.9307 1.010 0.9163 0.9864 1,197,722 +0.05(+5.26%)
Dec 16, 2025 0.9700 0.9700 0.9301 0.9371 269,821 -0.01(-0.90%)
Dec 15, 2025 0.9800 0.9877 0.9402 0.9456 259,468 -0.03(-3.22%)
Dec 12, 2025 1.020 1.030 0.9710 0.9771 324,230 -0.01(-1.31%)
Dec 11, 2025 1.020 1.020 0.9900 0.9901 107,917 -0.03(-2.93%)
Dec 10, 2025 1.020 1.040 1.000 1.020 123,435 -0.02(-1.92%)
Dec 09, 2025 1.000 1.040 0.9904 1.040 176,469 +0.03(+2.97%)
Dec 08, 2025 1.070 1.070 1.000 1.010 232,845 -0.05(-4.72%)
Dec 05, 2025 1.030 1.070 1.010 1.060 494,995 +0.05(+4.95%)
Dec 04, 2025 0.9800 1.040 0.9786 1.010 345,867 +0.02(+1.62%)
Dec 03, 2025 0.9800 0.9985 0.9701 0.9939 176,608 +0.03(+2.83%)
Dec 02, 2025 1.010 1.030 0.9617 0.9665 275,508 -0.05(-5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.