Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U.S. Energy Corp. - Common Stock (NQ:USEG)

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.050	1.070	1.020	1.030	257,149	-0.02(-1.90%)
Nov 14, 2025	1.040	1.070	1.020	1.050	264,997	+0.00(+0.00%)
Nov 13, 2025	1.060	1.095	1.050	1.050	230,660	+0.00(+0.00%)
Nov 12, 2025	1.100	1.100	1.050	1.050	289,947	-0.08(-7.08%)
Nov 11, 2025	1.100	1.140	1.080	1.130	224,856	+0.05(+4.63%)
Nov 10, 2025	1.100	1.100	1.050	1.080	272,178	+0.02(+1.89%)
Nov 07, 2025	1.070	1.080	1.040	1.060	492,357	-0.03(-2.75%)
Nov 06, 2025	1.150	1.150	1.060	1.090	495,362	-0.03(-3.11%)
Nov 05, 2025	1.120	1.150	1.112	1.125	231,018	+0.00(+0.45%)
Nov 04, 2025	1.140	1.180	1.110	1.120	579,319	-0.05(-4.27%)
Nov 03, 2025	1.230	1.245	1.150	1.170	580,314	-0.06(-4.88%)
Oct 31, 2025	1.170	1.250	1.170	1.230	993,053	+0.07(+6.03%)
Oct 30, 2025	1.170	1.200	1.135	1.160	564,616	-0.03(-2.52%)
Oct 29, 2025	1.190	1.200	1.170	1.190	474,026	+0.02(+1.71%)
Oct 28, 2025	1.240	1.250	1.170	1.170	1,006,553	-0.07(-5.65%)
Oct 27, 2025	1.280	1.280	1.230	1.240	1,143,930	+0.00(+0.00%)
Oct 24, 2025	1.230	1.300	1.225	1.240	1,634,532	+0.01(+0.81%)
Oct 23, 2025	1.300	1.370	1.220	1.230	2,206,324	+0.02(+1.65%)
Oct 22, 2025	1.190	1.250	1.170	1.210	1,283,976	+0.02(+1.68%)
Oct 21, 2025	1.200	1.210	1.180	1.190	202,967	-0.01(-0.83%)
Oct 20, 2025	1.170	1.220	1.170	1.200	276,884	+0.03(+2.56%)
Oct 17, 2025	1.180	1.180	1.150	1.170	246,938	-0.02(-1.68%)
Oct 16, 2025	1.230	1.230	1.180	1.190	491,262	-0.03(-2.46%)
Oct 15, 2025	1.160	1.260	1.160	1.220	986,823	+0.08(+7.02%)
Oct 14, 2025	1.120	1.160	1.110	1.140	515,539	+0.00(+0.00%)
Oct 13, 2025	1.120	1.150	1.100	1.140	304,434	+0.03(+2.70%)
Oct 10, 2025	1.190	1.200	1.110	1.110	607,005	-0.09(-7.50%)
Oct 09, 2025	1.220	1.230	1.200	1.200	247,168	-0.01(-0.83%)
Oct 08, 2025	1.220	1.220	1.200	1.210	215,658	-0.01(-0.82%)
Oct 07, 2025	1.230	1.250	1.200	1.220	244,886	+0.00(+0.00%)
Oct 06, 2025	1.220	1.260	1.190	1.220	311,006	+0.01(+0.83%)
Oct 03, 2025	1.210	1.230	1.190	1.210	233,555	+0.00(+0.00%)
Oct 02, 2025	1.220	1.220	1.190	1.210	96,068	+0.00(+0.00%)
Oct 01, 2025	1.180	1.220	1.180	1.210	173,123	+0.03(+2.54%)
Sep 30, 2025	1.190	1.200	1.170	1.180	140,635	-0.01(-0.84%)
Sep 29, 2025	1.240	1.240	1.180	1.190	433,595	-0.05(-4.03%)
Sep 26, 2025	1.230	1.320	1.200	1.240	1,108,942	+0.02(+1.64%)
Sep 25, 2025	1.250	1.250	1.200	1.220	653,702	-0.03(-2.40%)
Sep 24, 2025	1.210	1.280	1.210	1.250	599,523	+0.05(+4.17%)
Sep 23, 2025	1.190	1.260	1.170	1.200	642,190	+0.03(+2.56%)
Sep 22, 2025	1.160	1.195	1.160	1.170	160,520	+0.01(+0.86%)
Sep 19, 2025	1.170	1.200	1.160	1.160	274,709	-0.02(-1.69%)
Sep 18, 2025	1.160	1.200	1.155	1.180	161,495	+0.02(+1.72%)
Sep 17, 2025	1.210	1.210	1.160	1.160	210,905	-0.04(-3.33%)
Sep 16, 2025	1.170	1.220	1.170	1.200	272,687	+0.04(+3.45%)
Sep 15, 2025	1.150	1.180	1.140	1.160	194,823	+0.01(+0.87%)
Sep 12, 2025	1.140	1.160	1.140	1.150	170,018	+0.02(+1.77%)
Sep 11, 2025	1.120	1.170	1.120	1.130	188,963	-0.04(-3.42%)
Sep 10, 2025	1.150	1.190	1.141	1.170	317,503	+0.04(+3.54%)
Sep 09, 2025	1.120	1.160	1.120	1.130	269,000	+0.02(+1.80%)
Sep 08, 2025	1.120	1.125	1.100	1.110	243,413	+0.00(+0.00%)
Sep 05, 2025	1.120	1.130	1.100	1.110	167,401	-0.01(-0.89%)
Sep 04, 2025	1.160	1.166	1.100	1.120	403,765	-0.04(-3.45%)
Sep 03, 2025	1.180	1.180	1.160	1.160	133,049	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Energy Corp. - Common Stock (NQ:USEG)

Historical Prices