Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. Energy Corp. - Common Stock (NQ:USEG)

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.210 1.230 1.190 1.210 233,489 +0.00(+0.00%)
Oct 02, 2025 1.220 1.220 1.190 1.210 96,068 +0.00(+0.00%)
Oct 01, 2025 1.180 1.220 1.180 1.210 173,123 +0.03(+2.54%)
Sep 30, 2025 1.190 1.200 1.170 1.180 140,635 -0.01(-0.84%)
Sep 29, 2025 1.240 1.240 1.180 1.190 433,595 -0.05(-4.03%)
Sep 26, 2025 1.230 1.320 1.200 1.240 1,108,942 +0.02(+1.64%)
Sep 25, 2025 1.250 1.250 1.200 1.220 653,702 -0.03(-2.40%)
Sep 24, 2025 1.210 1.280 1.210 1.250 599,523 +0.05(+4.17%)
Sep 23, 2025 1.190 1.260 1.170 1.200 642,190 +0.03(+2.56%)
Sep 22, 2025 1.160 1.195 1.160 1.170 160,520 +0.01(+0.86%)
Sep 19, 2025 1.170 1.200 1.160 1.160 274,709 -0.02(-1.69%)
Sep 18, 2025 1.160 1.200 1.155 1.180 161,495 +0.02(+1.72%)
Sep 17, 2025 1.210 1.210 1.160 1.160 210,905 -0.04(-3.33%)
Sep 16, 2025 1.170 1.220 1.170 1.200 272,687 +0.04(+3.45%)
Sep 15, 2025 1.150 1.180 1.140 1.160 194,823 +0.01(+0.87%)
Sep 12, 2025 1.140 1.160 1.140 1.150 170,018 +0.02(+1.77%)
Sep 11, 2025 1.120 1.170 1.120 1.130 188,963 -0.04(-3.42%)
Sep 10, 2025 1.150 1.190 1.141 1.170 317,503 +0.04(+3.54%)
Sep 09, 2025 1.120 1.160 1.120 1.130 269,000 +0.02(+1.80%)
Sep 08, 2025 1.120 1.125 1.100 1.110 243,413 +0.00(+0.00%)
Sep 05, 2025 1.120 1.130 1.100 1.110 167,401 -0.01(-0.89%)
Sep 04, 2025 1.160 1.166 1.100 1.120 403,765 -0.04(-3.45%)
Sep 03, 2025 1.180 1.180 1.160 1.160 133,049 -0.01(-0.85%)
Sep 02, 2025 1.190 1.195 1.170 1.170 151,924 -0.02(-1.68%)
Aug 29, 2025 1.190 1.219 1.180 1.190 100,718 +0.00(+0.00%)
Aug 28, 2025 1.180 1.220 1.180 1.190 186,830 +0.01(+0.85%)
Aug 27, 2025 1.200 1.235 1.180 1.180 270,846 -0.03(-2.48%)
Aug 26, 2025 1.200 1.220 1.190 1.210 202,840 +0.00(+0.00%)
Aug 25, 2025 1.180 1.220 1.175 1.210 326,263 +0.04(+3.42%)
Aug 22, 2025 1.190 1.207 1.170 1.170 212,186 -0.01(-0.85%)
Aug 21, 2025 1.180 1.200 1.160 1.180 142,206 -0.01(-0.84%)
Aug 20, 2025 1.210 1.210 1.160 1.190 149,188 +0.00(+0.00%)
Aug 19, 2025 1.190 1.210 1.180 1.190 137,525 -0.01(-0.83%)
Aug 18, 2025 1.180 1.210 1.170 1.200 234,974 -0.01(-0.83%)
Aug 15, 2025 1.210 1.240 1.190 1.210 337,555 +0.00(+0.00%)
Aug 14, 2025 1.170 1.230 1.150 1.210 267,860 +0.04(+3.42%)
Aug 13, 2025 1.170 1.180 1.150 1.170 158,141 +0.01(+0.86%)
Aug 12, 2025 1.150 1.170 1.131 1.160 279,035 -0.03(-2.52%)
Aug 11, 2025 1.160 1.200 1.160 1.190 223,754 +0.05(+4.39%)
Aug 08, 2025 1.140 1.167 1.130 1.140 199,708 -0.01(-0.87%)
Aug 07, 2025 1.170 1.190 1.150 1.150 146,554 -0.01(-0.86%)
Aug 06, 2025 1.160 1.210 1.150 1.160 358,991 -0.01(-0.85%)
Aug 05, 2025 1.170 1.190 1.160 1.170 232,608 +0.00(+0.00%)
Aug 04, 2025 1.180 1.180 1.150 1.170 425,884 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.