Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U.S. Energy Corp. - Common Stock (NQ:USEG)

1.130 +0.020 (+1.80%)

Streaming Delayed Price Updated: 12:26 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	1.130	1.190	1.090	1.110	12,968,147	-0.32(-22.38%)
Mar 03, 2026	1.250	1.480	1.230	1.430	46,529,592	+0.28(+24.35%)
Mar 02, 2026	1.500	1.520	1.070	1.150	83,620,528	+0.08(+7.48%)
Feb 27, 2026	1.030	1.080	0.9824	1.070	3,782,341	+0.06(+5.94%)
Feb 26, 2026	1.010	1.040	0.9929	1.010	1,852,136	-0.02(-1.94%)
Feb 25, 2026	1.010	1.030	0.9700	1.030	742,084	+0.04(+3.76%)
Feb 24, 2026	1.010	1.012	0.9810	0.9927	834,492	-0.02(-1.71%)
Feb 23, 2026	1.030	1.053	0.9999	1.010	1,434,741	-0.01(-0.98%)
Feb 20, 2026	1.040	1.070	1.010	1.020	1,208,281	-0.03(-2.86%)
Feb 19, 2026	1.060	1.080	0.9900	1.050	3,382,885	+0.01(+0.96%)
Feb 18, 2026	1.000	1.080	0.9930	1.040	2,598,770	+0.07(+6.93%)
Feb 17, 2026	1.000	1.020	0.9550	0.9726	714,777	-0.03(-2.74%)
Feb 13, 2026	0.9703	1.020	0.9703	1.000	420,934	+0.04(+3.97%)
Feb 12, 2026	1.020	1.020	0.9618	0.9618	868,979	-0.05(-4.77%)
Feb 11, 2026	1.040	1.070	1.010	1.010	1,225,659	-0.01(-0.98%)
Feb 10, 2026	1.060	1.070	1.010	1.020	1,089,394	-0.04(-3.77%)
Feb 09, 2026	1.060	1.085	1.030	1.060	440,101	-0.01(-0.93%)
Feb 06, 2026	1.020	1.090	1.020	1.070	1,114,167	+0.06(+5.94%)
Feb 05, 2026	1.030	1.065	1.010	1.010	429,160	-0.05(-4.72%)
Feb 04, 2026	1.040	1.110	0.9925	1.060	1,757,417	+0.02(+1.92%)
Feb 03, 2026	1.010	1.085	0.9962	1.040	1,252,546	+0.04(+4.00%)
Feb 02, 2026	1.020	1.050	0.9810	1.000	874,685	-0.08(-7.41%)
Jan 30, 2026	1.140	1.140	1.030	1.080	1,433,484	-0.07(-6.09%)
Jan 29, 2026	1.210	1.250	1.090	1.150	2,243,547	+0.02(+1.77%)
Jan 28, 2026	1.010	1.150	1.010	1.130	1,817,643	+0.13(+13.00%)
Jan 27, 2026	0.9800	1.025	0.9650	1.000	927,570	+0.02(+2.40%)
Jan 26, 2026	1.000	1.022	0.9576	0.9766	1,035,475	-0.02(-2.34%)
Jan 23, 2026	1.030	1.060	0.9990	1.000	1,341,265	+0.00(+0.00%)
Jan 22, 2026	0.9900	1.020	0.9712	1.000	807,623	+0.01(+1.22%)
Jan 21, 2026	1.010	1.048	0.9750	0.9879	778,706	-0.02(-2.19%)
Jan 20, 2026	1.030	1.046	1.010	1.010	265,336	-0.03(-2.88%)
Jan 16, 2026	1.000	1.040	1.000	1.040	382,944	+0.03(+2.97%)
Jan 15, 2026	1.010	1.040	0.9900	1.010	935,116	-0.05(-4.72%)
Jan 14, 2026	0.9900	1.110	0.9900	1.060	2,889,488	+0.07(+7.40%)
Jan 13, 2026	1.000	1.050	0.9761	0.9870	3,022,518	-0.02(-1.79%)
Jan 12, 2026	1.020	1.070	0.9900	1.005	1,661,188	-0.03(-2.43%)
Jan 09, 2026	1.050	1.070	1.020	1.030	630,373	-0.02(-1.90%)
Jan 08, 2026	0.9761	1.060	0.9705	1.050	1,775,538	+0.08(+8.25%)
Jan 07, 2026	0.9691	1.020	0.9574	0.9700	924,121	-0.01(-0.72%)
Jan 06, 2026	0.9839	1.010	0.9508	0.9770	1,439,758	-0.01(-0.81%)
Jan 05, 2026	1.080	1.090	0.9630	0.9850	16,473,959	+0.03(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Energy Corp. - Common Stock (NQ:USEG)

Historical Prices