Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U.S. Energy Corp. - Common Stock (NQ:USEG)

0.8540 -0.0248 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.9825	0.9900	0.8200	0.8540	10,622,873	-0.02(-2.82%)
Apr 01, 2026	0.8900	0.8941	0.8227	0.8788	2,708,173	-0.01(-0.60%)
Mar 31, 2026	0.9567	0.9567	0.8513	0.8841	4,836,813	-0.06(-6.79%)
Mar 30, 2026	1.000	1.010	0.9366	0.9485	4,204,454	-0.08(-7.91%)
Mar 27, 2026	1.050	1.070	1.000	1.030	5,171,272	+0.02(+1.98%)
Mar 26, 2026	1.020	1.060	1.010	1.010	3,872,385	-0.01(-0.98%)
Mar 25, 2026	0.9800	1.020	0.9620	1.020	2,208,663	+0.02(+2.00%)
Mar 24, 2026	0.9633	1.030	0.9600	1.000	4,207,449	+0.04(+3.96%)
Mar 23, 2026	0.9647	0.9875	0.9232	0.9619	2,901,876	-0.03(-2.84%)
Mar 20, 2026	1.000	1.010	0.9502	0.9900	5,132,300	-0.03(-2.94%)
Mar 19, 2026	1.020	1.040	1.010	1.020	4,345,482	+0.00(+0.00%)
Mar 18, 2026	1.035	1.060	1.010	1.020	6,946,177	+0.01(+0.99%)
Mar 17, 2026	1.030	1.040	1.000	1.010	3,713,448	-0.04(-3.81%)
Mar 16, 2026	1.050	1.050	1.010	1.050	5,764,391	-0.01(-0.94%)
Mar 13, 2026	1.030	1.120	1.010	1.060	11,229,314	+0.01(+0.95%)
Mar 12, 2026	1.090	1.150	1.050	1.050	17,097,154	+0.00(+0.00%)
Mar 11, 2026	1.070	1.070	1.000	1.050	8,112,860	-0.03(-2.78%)
Mar 10, 2026	1.090	1.100	1.020	1.080	9,267,896	+0.03(+2.86%)
Mar 09, 2026	1.210	1.460	1.019	1.050	26,848,200	-0.10(-8.70%)
Mar 06, 2026	1.320	1.340	1.140	1.150	23,295,236	+0.00(+0.00%)
Mar 05, 2026	1.110	1.230	1.000	1.150	13,815,652	+0.04(+3.60%)
Mar 04, 2026	1.130	1.190	1.090	1.110	12,968,147	-0.32(-22.38%)
Mar 03, 2026	1.250	1.480	1.230	1.430	46,529,592	+0.28(+24.35%)
Mar 02, 2026	1.500	1.520	1.070	1.150	83,620,528	+0.08(+7.48%)
Feb 27, 2026	1.030	1.080	0.9824	1.070	3,782,341	+0.06(+5.94%)
Feb 26, 2026	1.010	1.040	0.9929	1.010	1,852,136	-0.02(-1.94%)
Feb 25, 2026	1.010	1.030	0.9700	1.030	742,084	+0.04(+3.76%)
Feb 24, 2026	1.010	1.012	0.9810	0.9927	834,492	-0.02(-1.71%)
Feb 23, 2026	1.030	1.053	0.9999	1.010	1,434,741	-0.01(-0.98%)
Feb 20, 2026	1.040	1.070	1.010	1.020	1,208,281	-0.03(-2.86%)
Feb 19, 2026	1.060	1.080	0.9900	1.050	3,382,885	+0.01(+0.96%)
Feb 18, 2026	1.000	1.080	0.9930	1.040	2,598,770	+0.07(+6.93%)
Feb 17, 2026	1.000	1.020	0.9550	0.9726	714,777	-0.03(-2.74%)
Feb 13, 2026	0.9703	1.020	0.9703	1.000	420,934	+0.04(+3.97%)
Feb 12, 2026	1.020	1.020	0.9618	0.9618	868,979	-0.05(-4.77%)
Feb 11, 2026	1.040	1.070	1.010	1.010	1,225,659	-0.01(-0.98%)
Feb 10, 2026	1.060	1.070	1.010	1.020	1,089,394	-0.04(-3.77%)
Feb 09, 2026	1.060	1.085	1.030	1.060	440,101	-0.01(-0.93%)
Feb 06, 2026	1.020	1.090	1.020	1.070	1,114,167	+0.06(+5.94%)
Feb 05, 2026	1.030	1.065	1.010	1.010	429,160	-0.05(-4.72%)
Feb 04, 2026	1.040	1.110	0.9925	1.060	1,757,417	+0.02(+1.92%)
Feb 03, 2026	1.010	1.085	0.9962	1.040	1,252,546	+0.04(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Energy Corp. - Common Stock (NQ:USEG)

Historical Prices