Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long USAR Daily ETF (NQ:USGG)

11.24 +1.59 (+16.45%)

Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	10.10	11.71	9.975	11.24	463,111	+1.59(+16.45%)
Apr 14, 2026	10.16	10.50	9.155	9.652	178,968	+0.19(+2.04%)
Apr 13, 2026	8.300	9.700	8.040	9.459	295,891	+0.67(+7.67%)
Apr 10, 2026	9.880	11.01	8.760	8.785	413,664	-0.68(-7.18%)
Apr 09, 2026	9.150	9.870	8.670	9.465	264,257	-0.01(-0.10%)
Apr 08, 2026	8.630	9.680	8.630	9.474	356,417	+2.13(+28.96%)
Apr 07, 2026	7.990	7.990	6.950	7.346	140,948	-0.72(-8.97%)
Apr 06, 2026	8.610	8.950	7.870	8.070	93,339	-0.68(-7.77%)
Apr 02, 2026	6.980	9.140	6.980	8.750	506,885	+1.13(+14.90%)
Apr 01, 2026	8.610	8.730	7.530	7.615	111,393	-0.34(-4.28%)
Mar 31, 2026	7.400	8.020	7.212	7.955	192,200	+0.84(+11.81%)
Mar 30, 2026	8.880	8.883	6.690	7.115	198,228	-1.30(-15.41%)
Mar 27, 2026	8.700	8.840	8.000	8.411	105,834	-0.63(-6.95%)
Mar 26, 2026	9.570	9.650	8.800	9.040	135,467	-0.73(-7.46%)
Mar 25, 2026	10.42	10.89	9.565	9.769	134,313	-0.00(-0.00%)
Mar 24, 2026	10.52	10.52	9.330	9.769	161,897	-0.96(-8.95%)
Mar 23, 2026	10.19	11.10	9.640	10.73	141,560	+1.32(+14.05%)
Mar 20, 2026	11.58	11.58	8.916	9.409	161,061	-2.01(-17.59%)
Mar 19, 2026	11.50	11.80	10.77	11.42	255,775	-0.83(-6.79%)
Mar 18, 2026	13.60	14.02	12.25	12.25	109,933	-1.77(-12.64%)
Mar 17, 2026	13.34	14.74	13.34	14.02	86,188	+0.25(+1.82%)
Mar 16, 2026	14.20	15.30	12.87	13.77	154,544	+0.05(+0.37%)
Mar 13, 2026	14.65	15.32	13.32	13.72	145,321	-0.44(-3.13%)
Mar 12, 2026	15.57	15.57	13.68	14.16	155,788	-2.01(-12.44%)
Mar 11, 2026	15.10	16.74	14.90	16.18	162,347	+0.92(+6.04%)
Mar 10, 2026	12.99	15.80	12.99	15.25	523,874	+2.26(+17.42%)
Mar 09, 2026	11.26	13.16	10.93	12.99	303,196	+1.59(+14.00%)
Mar 06, 2026	12.91	13.82	11.34	11.40	299,426	-2.34(-17.02%)
Mar 05, 2026	13.87	14.53	12.69	13.73	185,599	+0.25(+1.84%)
Mar 04, 2026	14.56	14.84	13.21	13.48	194,533	-0.73(-5.11%)
Mar 03, 2026	14.38	15.70	13.62	14.21	195,607	-2.19(-13.35%)
Mar 02, 2026	13.00	16.68	12.88	16.40	209,403	+2.74(+20.06%)
Feb 27, 2026	14.72	14.72	13.02	13.66	94,470	-1.89(-12.14%)
Feb 26, 2026	15.04	16.00	14.54	15.55	284,128	+0.05(+0.30%)
Feb 25, 2026	16.74	16.74	14.94	15.50	240,196	-0.48(-2.99%)
Feb 24, 2026	12.99	16.17	12.69	15.98	315,368	+2.28(+16.68%)
Feb 23, 2026	11.25	13.82	11.06	13.69	202,826	+2.08(+17.96%)
Feb 20, 2026	12.43	13.12	11.00	11.61	184,013	-1.68(-12.66%)
Feb 19, 2026	12.89	13.29	11.77	13.29	97,622	+0.19(+1.48%)
Feb 18, 2026	14.29	14.69	13.04	13.10	84,557	-1.12(-7.89%)
Feb 17, 2026	14.07	14.93	13.31	14.22	92,033	-0.53(-3.60%)
Feb 13, 2026	15.16	15.70	13.75	14.75	151,479	+0.63(+4.45%)
Feb 12, 2026	18.00	18.00	13.77	14.12	265,867	-4.94(-25.91%)
Feb 11, 2026	20.51	21.02	17.00	19.06	215,400	-0.49(-2.51%)
Feb 10, 2026	21.74	22.73	19.24	19.55	105,198	-2.62(-11.82%)
Feb 09, 2026	18.87	22.44	17.68	22.17	188,205	+2.85(+14.75%)
Feb 06, 2026	18.63	19.58	17.26	19.32	197,597	+2.02(+11.68%)
Feb 05, 2026	21.12	22.34	17.09	17.30	229,283	-5.78(-25.04%)
Feb 04, 2026	28.75	28.75	19.88	23.08	383,591	-5.57(-19.44%)
Feb 03, 2026	24.17	29.23	23.77	28.65	468,175	+7.60(+36.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long USAR Daily ETF (NQ:USGG)

Historical Prices