Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

7.760 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.800 8.120 7.600 7.760 22,424 +0.01(+0.13%)
Jul 31, 2025 7.880 8.250 7.750 7.750 17,925 -0.13(-1.65%)
Jul 30, 2025 8.120 8.450 7.750 7.880 19,064 -0.20(-2.48%)
Jul 29, 2025 8.240 8.525 8.060 8.080 14,024 -0.22(-2.65%)
Jul 28, 2025 8.550 8.550 8.200 8.300 20,581 +0.01(+0.12%)
Jul 25, 2025 8.370 8.573 8.180 8.290 14,405 -0.11(-1.31%)
Jul 24, 2025 8.610 8.700 8.400 8.400 12,987 -0.35(-4.00%)
Jul 23, 2025 8.960 9.114 8.650 8.750 10,572 -0.22(-2.45%)
Jul 22, 2025 8.860 9.040 8.860 8.970 18,430 +0.11(+1.24%)
Jul 21, 2025 8.810 9.076 8.791 8.860 20,863 +0.05(+0.57%)
Jul 18, 2025 8.900 8.950 8.755 8.810 19,443 -0.05(-0.56%)
Jul 17, 2025 8.770 8.950 8.690 8.860 15,965 +0.07(+0.85%)
Jul 16, 2025 8.840 8.880 8.700 8.785 28,952 +0.04(+0.40%)
Jul 15, 2025 8.350 9.200 8.330 8.750 93,298 +0.55(+6.71%)
Jul 14, 2025 7.510 8.331 7.420 8.200 152,519 +0.78(+10.51%)
Jul 11, 2025 7.910 7.920 7.420 7.420 29,783 -0.47(-5.96%)
Jul 10, 2025 8.220 8.220 7.770 7.890 36,666 -0.36(-4.36%)
Jul 09, 2025 8.210 8.615 8.040 8.250 19,825 +0.01(+0.12%)
Jul 08, 2025 8.580 8.835 8.240 8.240 27,090 -0.29(-3.40%)
Jul 07, 2025 8.430 8.848 8.300 8.530 16,811 +0.03(+0.35%)
Jul 03, 2025 8.640 8.733 8.480 8.500 8,264 -0.14(-1.62%)
Jul 02, 2025 8.430 8.780 8.430 8.640 15,783 +0.29(+3.41%)
Jul 01, 2025 8.220 8.745 8.091 8.355 22,047 +0.16(+1.89%)
Jun 30, 2025 8.520 8.747 8.200 8.200 37,267 -0.42(-4.87%)
Jun 27, 2025 8.810 8.810 8.402 8.620 185,640 -0.23(-2.60%)
Jun 26, 2025 9.140 9.172 8.850 8.850 33,849 -0.31(-3.38%)
Jun 25, 2025 9.320 9.380 9.090 9.160 18,761 -0.24(-2.55%)
Jun 24, 2025 9.580 9.700 8.604 9.400 62,192 -0.29(-2.99%)
Jun 23, 2025 9.600 9.840 9.410 9.690 14,419 +0.10(+1.04%)
Jun 20, 2025 9.940 9.960 9.400 9.590 29,545 -0.25(-2.54%)
Jun 18, 2025 9.920 9.960 9.800 9.840 21,789 +0.00(+0.00%)
Jun 17, 2025 9.890 10.06 9.810 9.840 17,077 -0.06(-0.61%)
Jun 16, 2025 9.990 10.15 9.850 9.900 28,812 +0.12(+1.21%)
Jun 13, 2025 9.510 10.00 9.500 9.782 61,357 +0.15(+1.53%)
Jun 12, 2025 9.720 9.960 9.620 9.635 13,517 -0.04(-0.46%)
Jun 11, 2025 9.780 10.00 9.550 9.680 15,773 +0.04(+0.41%)
Jun 10, 2025 9.930 10.00 9.555 9.640 21,912 -0.08(-0.82%)
Jun 09, 2025 9.600 10.00 9.600 9.720 77,432 +0.52(+5.65%)
Jun 06, 2025 9.500 9.560 9.200 9.200 22,372 -0.29(-3.00%)
Jun 05, 2025 9.600 9.820 9.400 9.485 32,668 +0.00(+0.05%)
Jun 04, 2025 9.430 9.720 9.430 9.480 30,005 -0.12(-1.25%)
Jun 03, 2025 9.680 9.870 9.550 9.600 18,786 -0.05(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.