Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

12.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 12.63 12.90 11.85 12.66 68,131 +0.13(+1.04%)
Feb 06, 2026 11.55 12.57 11.31 12.53 125,001 +1.04(+9.05%)
Feb 05, 2026 12.20 12.84 11.30 11.49 156,675 -1.08(-8.59%)
Feb 04, 2026 13.79 13.90 12.35 12.57 117,768 -0.95(-7.03%)
Feb 03, 2026 13.51 14.50 12.95 13.52 101,729 +0.69(+5.38%)
Feb 02, 2026 13.31 13.61 12.81 12.83 89,950 -0.61(-4.50%)
Jan 30, 2026 14.07 14.59 13.08 13.44 202,990 -1.35(-9.16%)
Jan 29, 2026 15.23 15.23 14.28 14.79 125,118 -0.04(-0.27%)
Jan 28, 2026 15.20 15.50 14.77 14.83 89,360 +0.08(+0.54%)
Jan 27, 2026 15.54 15.72 14.03 14.75 199,736 -0.88(-5.63%)
Jan 26, 2026 17.26 17.98 15.54 15.63 380,496 -0.20(-1.26%)
Jan 23, 2026 14.01 16.00 13.13 15.83 238,240 +1.87(+13.40%)
Jan 22, 2026 14.25 14.25 13.25 13.96 244,514 -0.24(-1.69%)
Jan 21, 2026 14.05 14.78 13.74 14.20 435,945 +1.23(+9.48%)
Jan 20, 2026 11.62 13.10 11.60 12.97 139,295 +1.49(+12.98%)
Jan 16, 2026 11.22 11.61 10.79 11.48 78,038 +0.26(+2.32%)
Jan 15, 2026 11.38 11.98 11.20 11.22 93,347 -0.13(-1.15%)
Jan 14, 2026 10.85 11.58 10.59 11.35 79,011 +0.66(+6.22%)
Jan 13, 2026 9.870 11.00 9.633 10.69 161,509 +0.96(+9.82%)
Jan 12, 2026 9.580 9.890 9.316 9.730 59,441 +0.43(+4.62%)
Jan 09, 2026 9.270 9.455 9.120 9.300 36,719 +0.00(+0.00%)
Jan 08, 2026 9.350 9.450 9.105 9.300 15,858 -0.04(-0.48%)
Jan 07, 2026 9.440 9.460 9.010 9.345 23,568 -0.22(-2.35%)
Jan 06, 2026 9.290 9.655 9.170 9.570 45,957 +0.31(+3.35%)
Jan 05, 2026 8.800 9.440 8.800 9.260 35,927 +0.48(+5.47%)
Jan 02, 2026 8.820 8.950 8.650 8.780 32,490 -0.04(-0.45%)
Dec 31, 2025 8.960 9.246 8.640 8.820 31,979 -0.18(-2.00%)
Dec 30, 2025 9.160 9.525 8.970 9.000 58,470 -0.03(-0.33%)
Dec 29, 2025 9.740 9.955 9.007 9.030 75,917 -0.99(-9.88%)
Dec 26, 2025 9.710 10.03 9.500 10.02 52,510 +0.39(+4.05%)
Dec 24, 2025 9.700 9.930 9.526 9.630 22,056 +0.04(+0.42%)
Dec 23, 2025 9.690 9.990 9.520 9.590 47,793 -0.03(-0.31%)
Dec 22, 2025 9.740 10.06 9.500 9.620 54,294 -0.14(-1.43%)
Dec 19, 2025 9.760 9.990 9.540 9.760 83,868 +0.00(+0.00%)
Dec 18, 2025 9.740 10.24 9.500 9.760 29,130 +0.04(+0.41%)
Dec 17, 2025 10.15 10.50 9.650 9.720 87,424 -0.32(-3.19%)
Dec 16, 2025 9.360 10.13 9.360 10.04 29,651 +0.64(+6.81%)
Dec 15, 2025 9.820 9.890 9.400 9.400 32,881 -0.49(-5.00%)
Dec 12, 2025 9.980 10.34 9.620 9.895 46,681 -0.42(-4.03%)
Dec 11, 2025 10.00 10.40 9.910 10.31 27,252 +0.35(+3.46%)
Dec 10, 2025 9.960 10.08 9.700 9.965 35,410 +0.04(+0.35%)
Dec 09, 2025 9.840 10.09 9.600 9.930 41,436 +0.05(+0.51%)
Dec 08, 2025 10.23 10.23 9.825 9.880 33,643 -0.27(-2.66%)
Dec 05, 2025 10.50 10.62 10.05 10.15 48,943 -0.25(-2.40%)
Dec 04, 2025 10.29 10.62 10.05 10.40 32,012 +0.11(+1.07%)
Dec 03, 2025 9.960 10.45 9.850 10.29 34,330 +0.51(+5.21%)
Dec 02, 2025 9.630 9.850 9.500 9.780 31,508 +0.10(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.