Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

9.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 9.760 9.990 9.540 9.760 83,868 +0.00(+0.00%)
Dec 18, 2025 9.740 10.24 9.500 9.760 29,130 +0.04(+0.41%)
Dec 17, 2025 10.15 10.50 9.650 9.720 87,424 -0.32(-3.19%)
Dec 16, 2025 9.360 10.13 9.360 10.04 29,651 +0.64(+6.81%)
Dec 15, 2025 9.820 9.890 9.400 9.400 32,881 -0.49(-5.00%)
Dec 12, 2025 9.980 10.34 9.620 9.895 46,681 -0.42(-4.03%)
Dec 11, 2025 10.00 10.40 9.910 10.31 27,252 +0.35(+3.46%)
Dec 10, 2025 9.960 10.08 9.700 9.965 35,410 +0.04(+0.35%)
Dec 09, 2025 9.840 10.09 9.600 9.930 41,436 +0.05(+0.51%)
Dec 08, 2025 10.23 10.23 9.825 9.880 33,643 -0.27(-2.66%)
Dec 05, 2025 10.50 10.62 10.05 10.15 48,943 -0.25(-2.40%)
Dec 04, 2025 10.29 10.62 10.05 10.40 32,012 +0.11(+1.07%)
Dec 03, 2025 9.960 10.45 9.850 10.29 34,330 +0.51(+5.21%)
Dec 02, 2025 9.630 9.850 9.500 9.780 31,508 +0.10(+1.03%)
Dec 01, 2025 9.880 10.09 9.630 9.680 29,889 -0.19(-1.93%)
Nov 28, 2025 9.750 10.07 9.640 9.870 34,557 +0.18(+1.86%)
Nov 26, 2025 9.460 9.710 9.460 9.690 27,742 +0.30(+3.19%)
Nov 25, 2025 9.260 9.510 9.190 9.390 31,978 +0.08(+0.86%)
Nov 24, 2025 9.000 9.410 9.000 9.310 18,644 +0.31(+3.44%)
Nov 21, 2025 9.030 9.400 8.820 9.000 46,485 -0.04(-0.44%)
Nov 20, 2025 9.520 10.02 9.010 9.040 37,494 -0.31(-3.32%)
Nov 19, 2025 9.480 9.780 9.340 9.350 56,523 +0.01(+0.11%)
Nov 18, 2025 9.200 9.510 9.125 9.340 38,904 +0.03(+0.32%)
Nov 17, 2025 9.250 9.780 9.165 9.310 29,732 +0.18(+1.97%)
Nov 14, 2025 9.600 9.680 9.130 9.130 56,219 -0.66(-6.74%)
Nov 13, 2025 11.20 11.20 9.720 9.790 72,853 -0.80(-7.55%)
Nov 12, 2025 10.30 10.66 10.25 10.59 85,545 +0.38(+3.72%)
Nov 11, 2025 10.44 10.44 10.15 10.21 30,925 -0.07(-0.68%)
Nov 10, 2025 10.50 10.99 10.14 10.28 90,899 +0.02(+0.24%)
Nov 07, 2025 10.20 10.61 10.07 10.26 53,476 +0.07(+0.64%)
Nov 06, 2025 10.21 10.45 10.04 10.19 56,635 +0.02(+0.20%)
Nov 05, 2025 10.76 10.94 10.14 10.17 98,005 -0.58(-5.40%)
Nov 04, 2025 11.03 11.32 10.72 10.75 35,302 -0.45(-4.02%)
Nov 03, 2025 11.47 11.53 11.01 11.20 62,795 -0.35(-3.03%)
Oct 31, 2025 11.62 11.71 11.47 11.55 32,319 -0.10(-0.86%)
Oct 30, 2025 11.49 11.71 11.30 11.65 58,330 +0.12(+1.04%)
Oct 29, 2025 11.77 12.09 11.21 11.53 64,975 -0.13(-1.11%)
Oct 28, 2025 12.10 12.18 11.66 11.66 83,321 -0.55(-4.50%)
Oct 27, 2025 13.30 13.58 12.06 12.21 126,782 -1.09(-8.20%)
Oct 24, 2025 13.49 13.66 13.15 13.30 86,632 -0.20(-1.48%)
Oct 23, 2025 14.03 14.30 13.43 13.50 152,035 +0.50(+3.85%)
Oct 22, 2025 12.57 13.70 12.54 13.00 306,274 +0.46(+3.71%)
Oct 21, 2025 12.76 12.79 12.28 12.54 81,399 -0.45(-3.43%)
Oct 20, 2025 13.13 13.54 12.83 12.98 137,807 +0.20(+1.56%)
Oct 17, 2025 13.40 13.58 12.74 12.78 118,680 -0.86(-6.30%)
Oct 16, 2025 14.50 14.53 13.51 13.64 142,343 -0.72(-5.01%)
Oct 15, 2025 14.81 14.90 14.06 14.36 99,375 -0.14(-0.97%)
Oct 14, 2025 13.97 14.75 13.77 14.50 228,712 +0.85(+6.23%)
Oct 13, 2025 13.70 14.09 13.52 13.65 70,033 +0.28(+2.06%)
Oct 10, 2025 14.01 14.08 13.25 13.38 73,709 -0.34(-2.44%)
Oct 09, 2025 13.99 14.32 13.62 13.71 133,876 -0.26(-1.86%)
Oct 08, 2025 14.41 14.93 13.61 13.97 160,374 -0.41(-2.85%)
Oct 07, 2025 13.45 14.44 13.45 14.38 181,751 +1.02(+7.63%)
Oct 06, 2025 13.40 13.73 13.09 13.36 181,568 -0.12(-0.89%)
Oct 03, 2025 13.35 13.60 13.03 13.48 138,195 +0.33(+2.51%)
Oct 02, 2025 12.59 13.36 12.20 13.15 167,833 +0.54(+4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.