Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

1.591 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.500 1.690 1.380 1.591 27,980 +0.19(+13.62%)
Feb 06, 2026 1.320 1.620 1.250 1.400 13,767 +0.13(+10.24%)
Feb 05, 2026 1.650 1.650 1.100 1.270 22,343 -0.33(-20.63%)
Feb 04, 2026 1.710 3.000 1.530 1.600 731,382 +0.03(+1.91%)
Feb 03, 2026 1.250 2.690 1.250 1.570 186,946 +0.35(+28.69%)
Feb 02, 2026 1.650 1.650 1.170 1.220 4,064 -0.44(-26.51%)
Jan 30, 2026 2.170 2.300 1.300 1.660 17,523 -0.85(-33.86%)
Jan 29, 2026 2.510 2.650 2.240 2.510 6,068 +0.08(+3.29%)
Jan 28, 2026 2.310 2.890 2.310 2.430 13,512 -0.07(-2.80%)
Jan 27, 2026 3.450 3.450 2.040 2.500 24,126 -0.83(-24.92%)
Jan 26, 2026 5.000 5.000 3.020 3.330 101,429 +0.31(+10.26%)
Jan 23, 2026 1.310 3.250 1.240 3.020 116,081 +1.15(+61.50%)
Jan 22, 2026 1.960 1.960 1.511 1.870 38,027 -0.08(-4.10%)
Jan 21, 2026 1.830 2.370 1.620 1.950 246,631 +1.10(+130.39%)
Jan 20, 2026 0.6301 1.000 0.6203 0.8464 52,464 +0.30(+55.30%)
Jan 16, 2026 0.6283 0.6625 0.5000 0.5450 9,359 -0.08(-13.49%)
Jan 15, 2026 0.4751 0.6700 0.4751 0.6300 15,873 +0.08(+14.55%)
Jan 14, 2026 0.4800 0.6200 0.4600 0.5500 17,606 +0.06(+12.22%)
Jan 13, 2026 0.5500 0.5500 0.4900 0.4901 32,116 +0.03(+6.54%)
Jan 12, 2026 0.4700 0.5500 0.4600 0.4600 4,325 -0.01(-3.16%)
Jan 09, 2026 0.5000 0.5300 0.4600 0.4750 9,688 -0.03(-5.00%)
Jan 08, 2026 0.4905 0.5133 0.4609 0.5000 22,512 +0.01(+2.84%)
Jan 07, 2026 0.4905 0.4905 0.4800 0.4862 1,995 -0.01(-1.78%)
Jan 06, 2026 0.5800 0.5800 0.4500 0.4950 5,752 -0.09(-15.38%)
Jan 05, 2026 0.5600 0.6050 0.3870 0.5850 35,639 -0.05(-7.44%)
Jan 02, 2026 0.6710 0.6710 0.6320 0.6320 12,978 -0.04(-5.53%)
Dec 31, 2025 0.7200 0.7200 0.5100 0.6690 5,759 -0.06(-8.73%)
Dec 30, 2025 0.6100 0.7500 0.5950 0.7330 5,943 +0.12(+19.19%)
Dec 29, 2025 0.5800 0.6150 0.5800 0.6150 1,352 +0.02(+2.84%)
Dec 26, 2025 0.6000 0.6100 0.5980 0.5980 37,550 -0.01(-1.14%)
Dec 24, 2025 0.6100 0.6100 0.5440 0.6049 2,153 -0.01(-0.84%)
Dec 23, 2025 0.5600 0.6325 0.5600 0.6100 10,019 +0.05(+8.93%)
Dec 22, 2025 0.5700 0.6000 0.5300 0.5600 12,207 +0.03(+5.66%)
Dec 19, 2025 0.5100 0.6525 0.4500 0.5300 14,884 -0.08(-13.11%)
Dec 18, 2025 0.6700 0.6900 0.5300 0.6100 14,479 -0.04(-6.15%)
Dec 17, 2025 0.7162 0.7162 0.5100 0.6500 13,832 +0.08(+14.54%)
Dec 16, 2025 0.4850 0.6381 0.4850 0.5675 10,951 +0.10(+20.74%)
Dec 15, 2025 0.6300 0.6900 0.4500 0.4700 26,840 -0.16(-25.40%)
Dec 12, 2025 0.6044 0.7365 0.6044 0.6300 22,335 +0.09(+16.17%)
Dec 11, 2025 0.6460 0.6460 0.5423 0.5423 14,887 -0.12(-17.83%)
Dec 10, 2025 0.6500 0.6600 0.6499 0.6600 5,342 +0.06(+10.02%)
Dec 09, 2025 0.6113 0.6501 0.5200 0.5999 6,720 -0.06(-9.11%)
Dec 08, 2025 0.6140 0.7062 0.6140 0.6600 10,261 -0.01(-1.90%)
Dec 05, 2025 0.7000 0.7000 0.6728 0.6728 1,621 -0.11(-13.74%)
Dec 04, 2025 0.7700 0.7800 0.6700 0.7800 5,545 +0.01(+0.76%)
Dec 03, 2025 0.7185 0.7741 0.5850 0.7741 11,542 -0.08(-8.92%)
Dec 02, 2025 0.7500 0.8499 0.7200 0.8499 5,794 +0.15(+21.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.