Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Usio, Inc. - Common Stock (NQ:USIO)

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.330 1.360 1.310 1.330 85,085 -0.01(-0.75%)
Feb 06, 2026 1.350 1.370 1.340 1.340 33,873 +0.01(+0.75%)
Feb 05, 2026 1.370 1.370 1.320 1.330 23,381 -0.04(-2.92%)
Feb 04, 2026 1.410 1.410 1.300 1.370 72,551 -0.04(-2.84%)
Feb 03, 2026 1.390 1.420 1.390 1.410 60,812 +0.02(+1.44%)
Feb 02, 2026 1.380 1.416 1.380 1.390 48,608 -0.01(-0.71%)
Jan 30, 2026 1.390 1.415 1.390 1.400 37,758 -0.01(-0.71%)
Jan 29, 2026 1.380 1.410 1.370 1.410 40,932 +0.03(+2.17%)
Jan 28, 2026 1.370 1.380 1.360 1.380 25,302 +0.01(+0.73%)
Jan 27, 2026 1.350 1.370 1.350 1.370 41,678 +0.02(+1.48%)
Jan 26, 2026 1.360 1.360 1.340 1.350 37,324 +0.01(+0.37%)
Jan 23, 2026 1.370 1.370 1.335 1.345 68,528 -0.02(-1.10%)
Jan 22, 2026 1.370 1.390 1.360 1.360 48,844 +0.00(+0.00%)
Jan 21, 2026 1.360 1.400 1.350 1.360 62,391 +0.01(+0.37%)
Jan 20, 2026 1.350 1.380 1.350 1.355 139,727 -0.01(-0.37%)
Jan 16, 2026 1.360 1.386 1.350 1.360 49,599 -0.01(-0.73%)
Jan 15, 2026 1.380 1.395 1.360 1.370 46,896 +0.00(+0.00%)
Jan 14, 2026 1.380 1.381 1.370 1.370 14,657 +0.01(+0.74%)
Jan 13, 2026 1.350 1.380 1.350 1.360 49,554 -0.01(-0.73%)
Jan 12, 2026 1.370 1.402 1.350 1.370 62,367 -0.01(-0.72%)
Jan 09, 2026 1.370 1.400 1.357 1.380 44,811 +0.00(+0.00%)
Jan 08, 2026 1.360 1.395 1.360 1.380 42,859 +0.00(+0.00%)
Jan 07, 2026 1.400 1.410 1.370 1.380 30,807 -0.02(-1.43%)
Jan 06, 2026 1.400 1.430 1.391 1.400 33,262 +0.00(+0.00%)
Jan 05, 2026 1.370 1.420 1.370 1.400 36,913 +0.02(+1.45%)
Jan 02, 2026 1.360 1.390 1.350 1.380 37,939 +0.02(+1.47%)
Dec 31, 2025 1.340 1.361 1.340 1.360 59,314 +0.01(+0.74%)
Dec 30, 2025 1.350 1.370 1.350 1.350 39,341 -0.01(-0.74%)
Dec 29, 2025 1.370 1.373 1.340 1.360 51,852 +0.03(+2.26%)
Dec 26, 2025 1.340 1.359 1.320 1.330 38,717 +0.00(+0.00%)
Dec 24, 2025 1.330 1.341 1.320 1.330 47,041 +0.01(+0.76%)
Dec 23, 2025 1.330 1.390 1.320 1.320 315,393 -0.04(-2.94%)
Dec 22, 2025 1.380 1.400 1.330 1.360 285,576 -0.02(-1.45%)
Dec 19, 2025 1.450 1.470 1.380 1.380 135,027 -0.08(-5.48%)
Dec 18, 2025 1.430 1.500 1.430 1.460 50,516 +0.03(+2.10%)
Dec 17, 2025 1.450 1.470 1.430 1.430 20,012 -0.01(-0.69%)
Dec 16, 2025 1.434 1.486 1.434 1.440 52,071 +0.02(+1.41%)
Dec 15, 2025 1.450 1.490 1.410 1.420 52,901 -0.05(-3.40%)
Dec 12, 2025 1.455 1.500 1.450 1.470 22,181 +0.01(+0.68%)
Dec 11, 2025 1.490 1.500 1.460 1.460 22,964 -0.03(-2.01%)
Dec 10, 2025 1.440 1.500 1.435 1.490 92,296 +0.05(+3.47%)
Dec 09, 2025 1.420 1.460 1.400 1.440 28,602 +0.02(+1.41%)
Dec 08, 2025 1.410 1.422 1.400 1.420 45,670 +0.01(+0.71%)
Dec 05, 2025 1.410 1.427 1.400 1.410 44,928 +0.00(+0.00%)
Dec 04, 2025 1.410 1.430 1.400 1.410 24,443 +0.01(+0.71%)
Dec 03, 2025 1.410 1.420 1.370 1.400 71,481 +0.00(+0.00%)
Dec 02, 2025 1.430 1.450 1.400 1.400 28,682 -0.03(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.