Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Oil Enhanced Options Income ETF (NQ:USOY)

6.945 +0.110 (+1.61%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.890 6.960 6.850 6.945 187,064 +0.11(+1.61%)
Feb 06, 2026 6.760 6.899 6.750 6.835 136,337 +0.07(+1.03%)
Feb 05, 2026 6.789 6.803 6.720 6.765 131,607 -0.14(-1.96%)
Feb 04, 2026 6.820 6.952 6.770 6.900 176,787 +0.08(+1.17%)
Feb 03, 2026 6.670 6.830 6.670 6.820 173,137 +0.16(+2.40%)
Feb 02, 2026 6.670 6.689 6.615 6.660 236,568 -0.20(-2.92%)
Jan 30, 2026 6.850 6.870 6.810 6.860 208,479 +0.02(+0.22%)
Jan 29, 2026 6.840 6.860 6.820 6.845 183,478 +0.07(+1.07%)
Jan 28, 2026 6.733 6.788 6.733 6.773 161,850 +0.03(+0.51%)
Jan 27, 2026 6.654 6.743 6.624 6.738 246,986 +0.09(+1.34%)
Jan 26, 2026 6.585 6.664 6.585 6.649 239,056 +0.03(+0.45%)
Jan 23, 2026 6.555 6.634 6.555 6.620 210,948 +0.17(+2.61%)
Jan 22, 2026 6.555 6.555 6.418 6.451 133,829 -0.08(-1.27%)
Jan 21, 2026 6.461 6.544 6.461 6.535 184,166 +0.12(+1.84%)
Jan 20, 2026 6.422 6.487 6.382 6.417 147,588 +0.07(+1.08%)
Jan 16, 2026 6.363 6.412 6.343 6.348 181,627 +0.05(+0.78%)
Jan 15, 2026 6.353 6.353 6.294 6.299 264,403 -0.16(-2.49%)
Jan 14, 2026 6.465 6.484 6.402 6.460 152,166 +0.02(+0.30%)
Jan 13, 2026 6.377 6.455 6.377 6.440 151,111 +0.07(+1.07%)
Jan 12, 2026 6.319 6.377 6.300 6.372 113,007 +0.05(+0.84%)
Jan 09, 2026 6.300 6.339 6.300 6.319 140,187 +0.02(+0.39%)
Jan 08, 2026 6.261 6.300 6.232 6.295 99,456 +0.11(+1.74%)
Jan 07, 2026 6.220 6.249 6.152 6.187 244,769 -0.07(-1.06%)
Jan 06, 2026 6.345 6.384 6.244 6.254 228,513 -0.10(-1.52%)
Jan 05, 2026 6.287 6.359 6.287 6.350 154,498 +0.08(+1.23%)
Jan 02, 2026 6.258 6.278 6.210 6.273 363,941 +0.01(+0.16%)
Dec 31, 2025 6.316 6.350 6.239 6.263 143,693 -0.05(-0.80%)
Dec 30, 2025 6.285 6.346 6.285 6.313 106,289 +0.03(+0.53%)
Dec 29, 2025 6.285 6.322 6.276 6.280 196,518 +0.10(+1.54%)
Dec 26, 2025 6.275 6.285 6.165 6.184 149,249 -0.12(-1.97%)
Dec 24, 2025 6.332 6.332 6.285 6.308 107,496 +0.02(+0.35%)
Dec 23, 2025 6.282 6.291 6.268 6.286 98,604 +0.01(+0.23%)
Dec 22, 2025 6.244 6.310 6.244 6.272 252,800 +0.10(+1.69%)
Dec 19, 2025 6.149 6.178 6.149 6.168 181,586 +0.04(+0.70%)
Dec 18, 2025 6.111 6.168 6.111 6.125 159,199 -0.00(-0.06%)
Dec 17, 2025 6.059 6.134 6.059 6.129 232,762 +0.10(+1.69%)
Dec 16, 2025 6.125 6.125 6.013 6.028 277,902 -0.16(-2.55%)
Dec 15, 2025 6.228 6.246 6.153 6.185 247,289 -0.06(-0.90%)
Dec 12, 2025 6.256 6.284 6.211 6.242 132,354 -0.02(-0.30%)
Dec 11, 2025 6.246 6.271 6.200 6.261 151,107 -0.10(-1.61%)
Dec 10, 2025 6.302 6.367 6.247 6.363 141,948 +0.07(+1.04%)
Dec 09, 2025 6.349 6.351 6.275 6.297 301,412 -0.05(-0.81%)
Dec 08, 2025 6.404 6.414 6.330 6.349 245,649 -0.09(-1.44%)
Dec 05, 2025 6.414 6.442 6.414 6.442 153,367 +0.02(+0.36%)
Dec 04, 2025 6.414 6.423 6.367 6.418 123,010 +0.04(+0.70%)
Dec 03, 2025 6.342 6.388 6.342 6.374 210,921 +0.05(+0.80%)
Dec 02, 2025 6.323 6.369 6.309 6.323 307,731 -0.02(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.