Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Therapeutics Corporation - Common Stock (NQ:UTHR)

580.80 +15.10 (+2.67%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 562.85 571.03 557.25 565.70 726,439 +6.05(+1.08%)
Apr 06, 2026 566.14 567.38 552.54 559.65 504,980 -5.16(-0.91%)
Apr 02, 2026 565.00 577.86 551.30 564.81 831,085 -5.46(-0.96%)
Apr 01, 2026 596.88 597.00 570.22 570.27 755,021 -22.71(-3.83%)
Mar 31, 2026 583.62 599.00 571.71 592.98 1,461,345 +4.62(+0.79%)
Mar 30, 2026 605.22 607.89 580.07 588.36 1,722,024 +65.53(+12.53%)
Mar 27, 2026 534.11 535.33 520.97 522.83 338,327 -9.70(-1.82%)
Mar 26, 2026 534.65 541.16 530.82 532.53 497,910 -9.07(-1.67%)
Mar 25, 2026 536.94 549.50 535.95 541.60 723,461 +9.78(+1.84%)
Mar 24, 2026 520.14 536.02 517.59 531.82 579,153 +10.60(+2.03%)
Mar 23, 2026 529.02 537.00 517.80 521.22 514,539 -3.06(-0.58%)
Mar 20, 2026 522.58 529.94 520.00 524.28 796,635 -2.72(-0.52%)
Mar 19, 2026 528.36 533.73 524.30 527.00 505,501 -3.35(-0.63%)
Mar 18, 2026 538.68 540.59 523.50 530.35 409,713 -9.67(-1.79%)
Mar 17, 2026 533.51 541.21 530.00 540.02 402,327 +5.72(+1.07%)
Mar 16, 2026 535.44 538.51 527.46 534.30 444,485 -1.82(-0.34%)
Mar 13, 2026 533.83 543.37 533.83 536.12 544,886 +3.30(+0.62%)
Mar 12, 2026 539.84 545.00 531.78 532.82 622,176 -11.89(-2.18%)
Mar 11, 2026 530.15 545.48 528.64 544.71 1,477,195 +8.90(+1.66%)
Mar 10, 2026 525.86 548.12 525.86 535.81 785,714 +6.64(+1.25%)
Mar 09, 2026 497.75 530.47 495.50 529.17 1,155,597 +51.01(+10.67%)
Mar 06, 2026 478.05 484.73 471.29 478.16 315,915 -6.90(-1.42%)
Mar 05, 2026 490.00 490.00 478.77 485.06 420,756 -5.15(-1.05%)
Mar 04, 2026 496.83 500.17 485.32 490.21 535,363 -8.44(-1.69%)
Mar 03, 2026 509.20 512.97 490.74 498.65 451,730 -15.17(-2.95%)
Mar 02, 2026 509.55 527.14 506.00 513.82 747,627 +9.92(+1.97%)
Feb 27, 2026 503.70 507.93 491.97 503.90 610,220 +0.30(+0.06%)
Feb 26, 2026 530.01 532.25 496.44 503.60 764,141 -31.50(-5.89%)
Feb 25, 2026 480.00 537.19 478.13 535.10 1,046,622 +61.67(+13.03%)
Feb 24, 2026 473.61 475.69 466.56 473.43 350,333 -1.09(-0.23%)
Feb 23, 2026 472.68 476.11 466.00 474.52 285,617 +1.10(+0.23%)
Feb 20, 2026 479.13 480.52 467.52 473.42 274,243 -7.10(-1.48%)
Feb 19, 2026 477.28 482.26 470.76 480.52 219,905 +4.47(+0.94%)
Feb 18, 2026 478.96 481.70 472.48 476.05 218,019 -6.37(-1.32%)
Feb 17, 2026 474.68 486.33 470.04 482.42 332,729 +8.76(+1.85%)
Feb 13, 2026 478.90 484.98 471.00 473.66 258,650 -2.47(-0.52%)
Feb 12, 2026 475.45 479.14 469.83 476.13 214,811 +0.28(+0.06%)
Feb 11, 2026 474.65 475.85 464.44 475.85 178,484 +2.65(+0.56%)
Feb 10, 2026 475.01 475.69 468.62 473.20 234,018 +0.08(+0.02%)
Feb 09, 2026 486.15 486.25 469.69 473.12 320,341 -12.24(-2.52%)
Feb 06, 2026 483.81 489.50 481.95 485.36 297,163 +6.43(+1.34%)
Feb 05, 2026 480.66 487.32 476.95 478.93 432,770 -3.66(-0.76%)
Feb 04, 2026 481.97 487.50 472.51 482.59 490,457 +4.32(+0.90%)
Feb 03, 2026 474.23 480.86 470.82 478.27 281,607 +3.27(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.