Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Therapeutics Corporation - Common Stock (NQ:UTHR)

473.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	486.15	486.25	469.69	473.12	320,341	-12.24(-2.52%)
Feb 06, 2026	483.81	489.50	481.95	485.36	297,163	+6.43(+1.34%)
Feb 05, 2026	480.66	487.32	476.95	478.93	432,770	-3.66(-0.76%)
Feb 04, 2026	481.97	487.50	472.51	482.59	490,457	+4.32(+0.90%)
Feb 03, 2026	474.23	480.86	470.82	478.27	281,607	+3.27(+0.69%)
Feb 02, 2026	467.17	475.65	466.01	475.00	351,550	+5.51(+1.17%)
Jan 30, 2026	465.71	470.87	462.02	469.49	373,170	+1.79(+0.38%)
Jan 29, 2026	466.78	472.41	465.50	467.70	260,785	+0.40(+0.09%)
Jan 28, 2026	474.29	476.59	465.60	467.30	274,140	-9.48(-1.99%)
Jan 27, 2026	473.83	479.41	472.69	476.78	267,328	+3.42(+0.72%)
Jan 26, 2026	469.48	474.97	466.81	473.36	352,403	+4.42(+0.94%)
Jan 23, 2026	472.83	474.99	464.16	468.94	248,918	-3.12(-0.66%)
Jan 22, 2026	468.86	472.97	467.25	472.06	254,005	+2.29(+0.49%)
Jan 21, 2026	469.29	473.89	465.28	469.77	326,894	+1.70(+0.36%)
Jan 20, 2026	460.98	470.98	455.63	468.07	420,354	+3.14(+0.68%)
Jan 16, 2026	468.70	470.08	461.45	464.93	397,705	-7.06(-1.50%)
Jan 15, 2026	475.59	476.45	467.68	471.99	292,299	-3.74(-0.79%)
Jan 14, 2026	476.60	481.29	470.05	475.73	376,615	-1.13(-0.24%)
Jan 13, 2026	484.22	484.22	474.02	476.86	340,244	-5.53(-1.15%)
Jan 12, 2026	483.44	485.76	475.27	482.39	391,661	-0.84(-0.17%)
Jan 09, 2026	492.13	493.27	482.33	483.23	410,719	-7.60(-1.55%)
Jan 08, 2026	503.88	504.59	486.33	490.83	342,463	-12.86(-2.55%)
Jan 07, 2026	503.85	509.40	501.07	503.69	302,934	+0.98(+0.19%)
Jan 06, 2026	495.01	512.74	494.29	502.71	306,680	+13.02(+2.66%)
Jan 05, 2026	496.96	498.77	479.59	489.69	619,700	-7.03(-1.42%)
Jan 02, 2026	490.07	501.70	480.02	496.72	522,796	+9.47(+1.94%)
Dec 31, 2025	495.13	496.54	486.51	487.25	348,462	-8.94(-1.80%)
Dec 30, 2025	502.84	504.90	494.25	496.19	239,282	-6.71(-1.33%)
Dec 29, 2025	508.98	509.85	500.79	502.90	256,627	-4.26(-0.84%)
Dec 26, 2025	514.88	515.00	505.04	507.16	185,786	-7.48(-1.45%)
Dec 24, 2025	512.89	516.08	508.83	514.64	194,586	+4.20(+0.82%)
Dec 23, 2025	512.12	519.99	509.12	510.44	382,753	-3.35(-0.65%)
Dec 22, 2025	517.13	519.64	510.64	513.79	410,975	-3.34(-0.65%)
Dec 19, 2025	505.45	518.61	503.69	517.13	1,689,646	+10.13(+2.00%)
Dec 18, 2025	507.08	513.57	498.76	507.00	613,224	-3.94(-0.77%)
Dec 17, 2025	500.12	513.93	499.30	510.94	616,768	+10.94(+2.19%)
Dec 16, 2025	497.17	502.77	491.76	500.00	488,772	-0.30(-0.06%)
Dec 15, 2025	491.77	501.05	483.52	500.30	535,325	+6.31(+1.28%)
Dec 12, 2025	491.00	496.73	488.75	493.99	638,833	+5.48(+1.12%)
Dec 11, 2025	482.98	488.99	482.00	488.51	334,792	+3.65(+0.75%)
Dec 10, 2025	479.62	486.23	477.54	484.86	371,859	+8.50(+1.78%)
Dec 09, 2025	477.88	482.94	474.72	476.36	299,164	-3.15(-0.66%)
Dec 08, 2025	488.97	489.99	474.59	479.51	468,637	-9.80(-2.00%)
Dec 05, 2025	484.65	489.94	481.61	489.31	303,006	+5.21(+1.08%)
Dec 04, 2025	480.63	486.46	477.56	484.10	630,743	+3.14(+0.65%)
Dec 03, 2025	474.14	482.67	470.13	480.96	301,419	+6.82(+1.44%)
Dec 02, 2025	480.14	484.24	473.51	474.14	308,992	-5.81(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Therapeutics Corporation - Common Stock (NQ:UTHR)

Historical Prices