Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.400	2.600	2.300	2.600	9,033	+0.11(+4.42%)
Feb 06, 2026	2.460	2.500	2.450	2.490	1,345	+0.04(+1.63%)
Feb 05, 2026	2.450	2.450	2.450	2.450	891	+0.00(+0.00%)
Feb 04, 2026	2.450	2.468	2.450	2.450	2,134	+0.05(+2.08%)
Feb 03, 2026	2.450	2.565	2.400	2.400	4,056	-0.02(-0.83%)
Feb 02, 2026	2.420	2.420	2.420	2.420	518	-0.04(-1.63%)
Jan 30, 2026	2.510	2.550	2.436	2.460	4,844	-0.05(-1.99%)
Jan 29, 2026	2.380	2.520	2.380	2.510	3,891	+0.02(+0.80%)
Jan 28, 2026	2.530	2.600	2.490	2.490	1,985	-0.11(-4.23%)
Jan 27, 2026	2.600	2.600	2.570	2.600	8,257	+0.19(+7.88%)
Jan 26, 2026	2.490	2.555	2.410	2.410	658	-0.18(-6.95%)
Jan 23, 2026	2.430	2.590	2.430	2.590	714	+0.11(+4.65%)
Jan 22, 2026	2.475	2.475	2.475	2.475	539	+0.12(+4.87%)
Jan 21, 2026	2.330	2.490	2.330	2.360	943	-0.06(-2.48%)
Jan 20, 2026	2.350	2.420	2.325	2.420	2,521	-0.08(-3.20%)
Jan 16, 2026	2.480	2.530	2.480	2.500	2,230	+0.00(+0.00%)
Jan 15, 2026	2.525	2.525	2.500	2.500	6,055	+0.00(+0.00%)
Jan 14, 2026	2.400	2.500	2.375	2.500	4,527	+0.10(+4.17%)
Jan 13, 2026	2.400	2.400	2.400	2.400	251	-0.02(-0.83%)
Jan 12, 2026	2.450	2.500	2.395	2.420	4,590	-0.03(-1.22%)
Jan 09, 2026	2.338	2.530	2.275	2.450	8,786	-0.05(-2.00%)
Jan 08, 2026	2.380	2.634	2.250	2.500	29,666	-0.06(-2.34%)
Jan 07, 2026	2.652	2.717	2.460	2.560	16,078	+0.00(+0.00%)
Jan 06, 2026	2.590	2.720	2.500	2.560	18,289	+0.09(+3.64%)
Jan 05, 2026	2.370	2.830	2.370	2.470	16,523	+0.11(+4.66%)
Jan 02, 2026	2.360	2.360	2.360	2.360	611	-0.18(-7.09%)
Dec 31, 2025	2.480	2.690	2.480	2.540	5,780	+0.06(+2.42%)
Dec 30, 2025	2.440	2.480	2.440	2.480	4,580	+0.04(+1.64%)
Dec 29, 2025	2.460	2.530	2.340	2.440	11,637	-0.06(-2.40%)
Dec 26, 2025	2.480	2.690	2.480	2.500	14,098	-0.07(-2.72%)
Dec 24, 2025	2.470	2.570	2.470	2.570	5,817	+0.10(+4.05%)
Dec 23, 2025	2.410	2.470	2.410	2.470	8,551	+0.06(+2.49%)
Dec 22, 2025	2.300	2.700	2.220	2.410	13,647	+0.01(+0.42%)
Dec 19, 2025	2.350	2.400	2.350	2.400	2,504	+0.06(+2.40%)
Dec 18, 2025	2.300	2.360	2.300	2.344	14,895	+0.04(+1.90%)
Dec 17, 2025	2.410	2.420	2.270	2.300	14,004	-0.01(-0.43%)
Dec 16, 2025	2.060	2.310	2.060	2.310	2,941	+0.31(+15.50%)
Dec 12, 2025				2.000	1,506	-0.27(-11.89%)
Dec 11, 2025	2.310	2.310	2.270	2.270	4,569	-0.03(-1.30%)
Dec 10, 2025	2.410	2.410	2.300	2.300	7,717	-0.11(-4.56%)
Dec 09, 2025	2.430	2.430	2.410	2.410	3,683	-0.05(-2.05%)
Dec 08, 2025	2.461	2.461	2.461	2.461	1,068	+0.01(+0.43%)
Dec 05, 2025	2.430	2.550	2.430	2.450	2,399	-0.02(-0.81%)
Dec 04, 2025	2.480	2.480	2.400	2.470	5,205	+0.00(+0.00%)
Dec 03, 2025	2.502	2.502	2.470	2.470	303	-0.05(-2.18%)
Dec 02, 2025	2.450	2.525	2.450	2.525	524	+0.05(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

Historical Prices