Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

2.760 +0.260 (+10.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.530	2.980	2.500	2.760	573,870	+0.26(+10.40%)
Oct 31, 2025	2.540	2.600	2.450	2.500	189,768	-0.03(-1.19%)
Oct 30, 2025	2.580	2.680	2.461	2.530	149,500	-0.07(-2.69%)
Oct 29, 2025	2.680	2.684	2.500	2.600	146,568	-0.06(-2.26%)
Oct 28, 2025	2.830	2.910	2.600	2.660	210,426	-0.26(-8.90%)
Oct 27, 2025	2.990	2.990	2.800	2.920	143,883	+0.00(+0.00%)
Oct 24, 2025	2.740	2.960	2.740	2.920	145,551	+0.19(+6.96%)
Oct 23, 2025	2.800	2.870	2.500	2.730	228,910	-0.06(-2.15%)
Oct 22, 2025	2.900	2.900	2.720	2.790	184,525	-0.09(-3.12%)
Oct 21, 2025	3.050	3.050	2.770	2.880	165,484	-0.13(-4.32%)
Oct 20, 2025	2.970	3.070	2.850	3.010	192,854	+0.04(+1.35%)
Oct 17, 2025	2.900	3.030	2.900	2.970	42,519	+0.04(+1.37%)
Oct 16, 2025	3.150	3.190	2.930	2.930	141,052	-0.17(-5.48%)
Oct 15, 2025	3.030	3.150	2.980	3.100	142,247	-0.03(-0.96%)
Oct 14, 2025	2.900	3.130	2.720	3.130	261,748	+0.23(+7.93%)
Oct 13, 2025	3.300	3.318	2.900	2.900	258,808	-0.29(-9.09%)
Oct 10, 2025	3.360	3.660	3.175	3.190	374,758	-0.21(-6.18%)
Oct 09, 2025	3.360	3.510	3.250	3.400	410,770	+0.05(+1.49%)
Oct 08, 2025	3.360	3.420	3.235	3.350	163,401	-0.01(-0.30%)
Oct 07, 2025	3.580	3.580	3.260	3.360	205,345	-0.09(-2.61%)
Oct 06, 2025	3.490	3.680	3.450	3.450	428,304	-0.04(-1.15%)
Oct 03, 2025	3.460	3.520	3.380	3.490	215,536	+0.09(+2.65%)
Oct 02, 2025	3.450	3.450	3.360	3.400	133,735	+0.04(+1.19%)
Oct 01, 2025	3.460	3.460	3.300	3.360	139,223	-0.10(-2.89%)
Sep 30, 2025	3.430	3.570	3.350	3.460	183,984	-0.02(-0.57%)
Sep 29, 2025	3.810	3.940	3.410	3.480	352,706	-0.03(-0.85%)
Sep 26, 2025	3.400	3.630	3.390	3.510	316,145	+0.03(+0.86%)
Sep 25, 2025	3.470	3.560	3.370	3.480	242,217	-0.10(-2.79%)
Sep 24, 2025	3.670	3.670	3.450	3.580	251,810	+0.03(+0.85%)
Sep 23, 2025	3.570	3.579	3.390	3.550	230,146	+0.09(+2.60%)
Sep 22, 2025	4.000	4.089	3.220	3.460	1,078,279	-0.42(-10.82%)
Sep 19, 2025	3.630	3.980	3.490	3.880	605,634	+0.33(+9.30%)
Sep 18, 2025	3.470	3.583	3.355	3.550	148,389	+0.02(+0.57%)
Sep 17, 2025	3.310	3.550	3.310	3.530	161,643	+0.27(+8.28%)
Sep 16, 2025	3.375	3.375	3.210	3.260	122,738	-0.07(-2.10%)
Sep 15, 2025	3.540	3.540	3.270	3.330	169,152	-0.17(-4.86%)
Sep 12, 2025	3.600	3.600	3.380	3.500	115,949	-0.11(-3.05%)
Sep 11, 2025	3.330	3.640	3.250	3.610	182,945	+0.31(+9.39%)
Sep 10, 2025	3.400	3.400	3.210	3.300	121,226	-0.06(-1.79%)
Sep 09, 2025	3.430	3.445	3.260	3.360	111,170	-0.06(-1.75%)
Sep 08, 2025	3.530	3.554	3.371	3.420	137,252	-0.08(-2.29%)
Sep 05, 2025	3.600	3.600	3.451	3.500	112,363	-0.04(-1.13%)
Sep 04, 2025	3.600	3.680	3.350	3.540	178,345	-0.09(-2.48%)
Sep 03, 2025	3.210	3.740	3.130	3.630	408,981	+0.42(+13.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uxin Limited - American Depositary Shares (NQ:UXIN)

Historical Prices