Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.140 +0.310 (+10.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.930	3.210	2.890	3.140	366,742	+0.31(+10.95%)
Dec 17, 2025	2.650	2.860	2.560	2.830	299,003	+0.17(+6.39%)
Dec 16, 2025	2.610	2.780	2.610	2.660	218,208	+0.04(+1.53%)
Dec 15, 2025	2.660	2.830	2.580	2.620	170,691	-0.10(-3.68%)
Dec 12, 2025	2.780	2.875	2.650	2.720	40,789	-0.05(-1.81%)
Dec 11, 2025	2.900	2.938	2.600	2.770	135,648	-0.24(-7.97%)
Dec 10, 2025	2.960	3.050	2.870	3.010	91,326	+0.05(+1.69%)
Dec 09, 2025	2.870	3.070	2.870	2.960	87,015	+0.07(+2.42%)
Dec 08, 2025	2.760	2.970	2.760	2.890	140,400	+0.04(+1.23%)
Dec 05, 2025	3.050	3.050	2.750	2.855	166,320	-0.19(-6.09%)
Dec 04, 2025	2.900	3.080	2.770	3.040	91,636	+0.15(+5.19%)
Dec 03, 2025	2.760	2.890	2.720	2.890	80,199	+0.11(+3.96%)
Dec 02, 2025	2.640	2.920	2.561	2.780	122,738	+0.09(+3.35%)
Dec 01, 2025	2.770	2.860	2.643	2.690	85,531	-0.08(-2.89%)
Nov 28, 2025	2.870	2.870	2.700	2.770	25,699	-0.05(-1.77%)
Nov 26, 2025	2.710	2.850	2.579	2.820	88,953	+0.26(+10.16%)
Nov 25, 2025	2.580	2.690	2.530	2.560	92,818	+0.03(+1.19%)
Nov 24, 2025	2.560	2.719	2.460	2.530	62,692	-0.03(-1.17%)
Nov 21, 2025	2.550	2.780	2.520	2.560	91,227	+0.00(+0.00%)
Nov 20, 2025	2.690	2.938	2.550	2.560	114,149	-0.05(-1.92%)
Nov 19, 2025	2.760	2.780	2.520	2.610	113,043	-0.17(-6.12%)
Nov 18, 2025	2.830	2.840	2.740	2.780	36,836	-0.05(-1.77%)
Nov 17, 2025	2.820	2.890	2.790	2.830	55,414	-0.02(-0.70%)
Nov 14, 2025	2.810	3.038	2.770	2.850	37,612	+0.01(+0.35%)
Nov 13, 2025	3.050	3.050	2.820	2.840	96,943	-0.19(-6.27%)
Nov 12, 2025	3.000	3.160	2.940	3.030	89,029	+0.05(+1.68%)
Nov 11, 2025	2.900	3.081	2.900	2.980	42,362	+0.06(+2.05%)
Nov 10, 2025	2.980	3.059	2.900	2.920	39,083	-0.05(-1.68%)
Nov 07, 2025	3.010	3.119	2.910	2.970	130,462	-0.12(-3.88%)
Nov 06, 2025	3.040	3.180	2.900	3.090	235,187	+0.11(+3.69%)
Nov 05, 2025	2.750	3.030	2.750	2.980	238,732	+0.24(+8.76%)
Nov 04, 2025	2.780	2.980	2.650	2.740	327,726	-0.02(-0.72%)
Nov 03, 2025	2.530	2.980	2.500	2.760	573,870	+0.26(+10.40%)
Oct 31, 2025	2.540	2.600	2.450	2.500	189,768	-0.03(-1.19%)
Oct 30, 2025	2.580	2.680	2.461	2.530	149,500	-0.07(-2.69%)
Oct 29, 2025	2.680	2.684	2.500	2.600	146,568	-0.06(-2.26%)
Oct 28, 2025	2.830	2.910	2.600	2.660	210,426	-0.26(-8.90%)
Oct 27, 2025	2.990	2.990	2.800	2.920	143,883	+0.00(+0.00%)
Oct 24, 2025	2.740	2.960	2.740	2.920	145,551	+0.19(+6.96%)
Oct 23, 2025	2.800	2.870	2.500	2.730	228,910	-0.06(-2.15%)
Oct 22, 2025	2.900	2.900	2.720	2.790	184,525	-0.09(-3.12%)
Oct 21, 2025	3.050	3.050	2.770	2.880	165,484	-0.13(-4.32%)
Oct 20, 2025	2.970	3.070	2.850	3.010	192,854	+0.04(+1.35%)
Oct 17, 2025	2.900	3.030	2.900	2.970	42,519	+0.04(+1.37%)
Oct 16, 2025	3.150	3.190	2.930	2.930	141,052	-0.17(-5.48%)
Oct 15, 2025	3.030	3.150	2.980	3.100	142,247	-0.03(-0.96%)
Oct 14, 2025	2.900	3.130	2.720	3.130	261,748	+0.23(+7.93%)
Oct 13, 2025	3.300	3.318	2.900	2.900	258,808	-0.29(-9.09%)
Oct 10, 2025	3.360	3.660	3.175	3.190	374,758	-0.21(-6.18%)
Oct 09, 2025	3.360	3.510	3.250	3.400	410,770	+0.05(+1.49%)
Oct 08, 2025	3.360	3.360	3.235	3.350	163,401	-0.01(-0.30%)
Oct 07, 2025	3.580	3.580	3.260	3.360	205,345	-0.09(-2.61%)
Oct 06, 2025	3.490	3.680	3.450	3.450	428,304	-0.04(-1.15%)
Oct 03, 2025	3.460	3.520	3.380	3.490	215,536	+0.09(+2.65%)
Oct 02, 2025	3.450	3.450	3.360	3.400	133,735	+0.04(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uxin Limited - American Depositary Shares (NQ:UXIN)

Historical Prices