Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	3.375	3.375	3.210	3.260	122,738	-0.07(-2.10%)
Sep 15, 2025	3.540	3.540	3.270	3.330	169,152	-0.17(-4.86%)
Sep 12, 2025	3.600	3.600	3.380	3.500	115,949	-0.11(-3.05%)
Sep 11, 2025	3.330	3.640	3.250	3.610	182,945	+0.31(+9.39%)
Sep 10, 2025	3.400	3.400	3.210	3.300	121,226	-0.06(-1.79%)
Sep 09, 2025	3.430	3.445	3.260	3.360	111,170	-0.06(-1.75%)
Sep 08, 2025	3.530	3.554	3.371	3.420	137,252	-0.08(-2.29%)
Sep 05, 2025	3.600	3.600	3.451	3.500	112,363	-0.04(-1.13%)
Sep 04, 2025	3.600	3.680	3.350	3.540	178,340	-0.09(-2.48%)
Sep 03, 2025	3.210	3.740	3.130	3.630	408,981	+0.42(+13.08%)
Sep 02, 2025	3.580	3.580	3.140	3.210	310,910	-0.28(-8.02%)
Aug 29, 2025	3.610	3.730	3.420	3.490	366,337	-0.18(-4.90%)
Aug 28, 2025	3.740	3.740	3.550	3.670	366,831	-0.04(-1.08%)
Aug 27, 2025	3.910	3.940	3.575	3.710	294,956	-0.20(-5.12%)
Aug 26, 2025	4.080	4.500	3.840	3.910	293,496	-0.26(-6.24%)
Aug 25, 2025	3.690	4.400	3.650	4.170	677,138	+0.48(+13.01%)
Aug 22, 2025	3.660	3.800	3.640	3.690	131,091	-0.02(-0.54%)
Aug 21, 2025	3.510	3.750	3.510	3.710	155,460	+0.10(+2.77%)
Aug 20, 2025	3.750	3.750	3.530	3.610	191,900	-0.08(-2.17%)
Aug 19, 2025	3.760	3.760	3.550	3.690	217,060	+0.06(+1.65%)
Aug 18, 2025	3.720	3.800	3.510	3.630	159,171	+0.02(+0.55%)
Aug 15, 2025	3.810	3.872	3.610	3.610	196,546	-0.19(-4.87%)
Aug 14, 2025	4.070	4.140	3.700	3.795	223,699	-0.25(-6.06%)
Aug 13, 2025	4.220	4.350	4.030	4.040	223,769	-0.11(-2.65%)
Aug 12, 2025	3.770	4.280	3.770	4.150	212,122	+0.32(+8.36%)
Aug 11, 2025	3.750	3.963	3.721	3.830	78,786	+0.01(+0.26%)
Aug 08, 2025	3.720	4.000	3.720	3.820	183,685	+0.07(+1.87%)
Aug 07, 2025	4.000	4.050	3.730	3.750	95,491	-0.08(-2.09%)
Aug 06, 2025	3.720	4.070	3.650	3.830	202,838	+0.11(+2.96%)
Aug 05, 2025	3.660	4.130	3.580	3.720	209,339	+0.07(+1.92%)
Aug 04, 2025	3.650	3.980	3.508	3.650	128,355	-0.02(-0.54%)
Aug 01, 2025	3.540	3.800	3.321	3.670	123,575	+0.19(+5.46%)
Jul 31, 2025	3.610	3.700	3.450	3.480	154,997	-0.19(-5.18%)
Jul 30, 2025	3.780	3.895	3.610	3.670	144,965	-0.19(-4.92%)
Jul 29, 2025	3.950	3.960	3.750	3.860	50,807	-0.13(-3.26%)
Jul 28, 2025	4.160	4.170	3.890	3.990	212,865	-0.25(-5.90%)
Jul 25, 2025	4.450	4.470	4.160	4.240	95,156	-0.21(-4.72%)
Jul 24, 2025	4.620	4.620	4.330	4.450	62,842	-0.13(-2.84%)
Jul 23, 2025	4.760	4.790	4.400	4.580	70,681	-0.18(-3.78%)
Jul 22, 2025	4.670	4.795	4.460	4.760	94,643	+0.01(+0.21%)
Jul 21, 2025	4.690	4.750	4.570	4.750	118,956	+0.19(+4.17%)
Jul 18, 2025	4.430	4.580	4.280	4.560	81,894	+0.16(+3.64%)
Jul 17, 2025	4.720	4.740	4.380	4.400	95,434	-0.32(-6.78%)
Jul 16, 2025	4.750	5.060	4.400	4.720	125,756	+0.08(+1.72%)
Jul 15, 2025	4.910	5.030	4.610	4.640	121,882	-0.46(-9.02%)
Jul 14, 2025	5.000	5.180	4.500	5.100	205,299	-0.04(-0.78%)
Jul 11, 2025	3.770	5.360	3.740	5.140	609,318	+1.30(+33.85%)
Jul 10, 2025	3.690	3.910	3.690	3.840	60,021	+0.16(+4.35%)
Jul 09, 2025	3.670	3.800	3.660	3.680	18,088	+0.01(+0.27%)
Jul 08, 2025	3.880	3.950	3.660	3.670	32,780	-0.08(-2.13%)
Jul 07, 2025	3.910	3.910	3.630	3.750	22,287	-0.15(-3.97%)
Jul 03, 2025	3.710	3.905	3.580	3.905	47,173	+0.11(+3.03%)
Jul 02, 2025	3.500	4.000	3.495	3.790	113,975	+0.37(+10.82%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uxin Limited - American Depositary Shares (NQ:UXIN)

Historical Prices