Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.440 +0.370 (+12.05%)

Streaming Delayed Price Updated: 3:13 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	3.070	3.150	3.030	3.070	354,347	-0.05(-1.60%)
Feb 04, 2026	3.110	3.190	3.040	3.120	356,689	+0.03(+0.97%)
Feb 03, 2026	3.170	3.251	3.020	3.090	423,278	-0.08(-2.52%)
Feb 02, 2026	3.340	3.350	3.100	3.170	800,351	-0.20(-5.93%)
Jan 30, 2026	3.390	3.450	3.320	3.370	313,851	-0.10(-2.88%)
Jan 29, 2026	3.390	3.490	3.300	3.470	260,005	+0.08(+2.36%)
Jan 28, 2026	3.520	3.580	3.355	3.390	410,772	-0.13(-3.69%)
Jan 27, 2026	3.500	3.580	3.475	3.520	232,450	+0.08(+2.33%)
Jan 26, 2026	3.480	3.540	3.410	3.440	212,457	-0.06(-1.71%)
Jan 23, 2026	3.680	3.680	3.470	3.500	276,725	-0.19(-5.15%)
Jan 22, 2026	3.660	3.730	3.615	3.690	266,611	+0.02(+0.54%)
Jan 21, 2026	3.570	3.750	3.540	3.670	319,757	+0.08(+2.23%)
Jan 20, 2026	3.600	3.670	3.410	3.590	337,008	+0.02(+0.56%)
Jan 16, 2026	3.680	3.700	3.500	3.570	303,678	-0.10(-2.72%)
Jan 15, 2026	3.680	3.755	3.560	3.670	291,962	-0.01(-0.27%)
Jan 14, 2026	3.800	3.800	3.605	3.680	256,903	-0.14(-3.66%)
Jan 13, 2026	3.590	3.830	3.490	3.820	261,286	+0.24(+6.70%)
Jan 12, 2026	3.730	3.730	3.465	3.580	399,126	-0.15(-4.02%)
Jan 09, 2026	3.630	3.850	3.625	3.730	252,023	+0.12(+3.32%)
Jan 08, 2026	3.770	3.800	3.550	3.610	362,197	-0.23(-5.99%)
Jan 07, 2026	3.610	3.870	3.570	3.840	513,295	+0.27(+7.56%)
Jan 06, 2026	4.170	4.180	3.520	3.570	768,552	-0.46(-11.41%)
Jan 05, 2026	3.630	4.052	3.630	4.030	684,092	+0.41(+11.33%)
Jan 02, 2026	3.410	3.660	3.380	3.620	83,111	+0.25(+7.42%)
Dec 31, 2025	3.470	3.595	3.307	3.370	340,860	-0.10(-2.88%)
Dec 30, 2025	3.330	3.610	3.330	3.470	409,952	+0.11(+3.27%)
Dec 29, 2025	3.760	3.870	3.300	3.360	406,858	-0.46(-12.04%)
Dec 26, 2025	3.880	3.955	3.650	3.820	560,286	+0.24(+6.70%)
Dec 24, 2025	3.570	3.635	3.400	3.580	130,326	+0.02(+0.56%)
Dec 23, 2025	4.140	4.150	3.515	3.560	798,177	-0.40(-10.10%)
Dec 22, 2025	3.540	4.050	3.520	3.960	935,167	+0.55(+16.13%)
Dec 19, 2025	3.030	3.620	3.020	3.410	718,157	+0.27(+8.60%)
Dec 18, 2025	2.930	3.210	2.890	3.140	366,742	+0.31(+10.95%)
Dec 17, 2025	2.650	2.860	2.560	2.830	299,003	+0.17(+6.39%)
Dec 16, 2025	2.610	2.780	2.610	2.660	218,208	+0.04(+1.53%)
Dec 15, 2025	2.660	2.830	2.580	2.620	170,691	-0.10(-3.68%)
Dec 12, 2025	2.780	2.875	2.650	2.720	40,789	-0.05(-1.81%)
Dec 11, 2025	2.900	2.938	2.600	2.770	135,648	-0.24(-7.97%)
Dec 10, 2025	2.960	3.050	2.870	3.010	91,326	+0.05(+1.69%)
Dec 09, 2025	2.870	3.070	2.870	2.960	87,015	+0.07(+2.42%)
Dec 08, 2025	2.760	2.970	2.760	2.890	140,400	+0.04(+1.23%)
Dec 05, 2025	3.050	3.050	2.750	2.855	166,320	-0.19(-6.09%)
Dec 04, 2025	2.900	3.080	2.770	3.040	91,636	+0.15(+5.19%)
Dec 03, 2025	2.760	2.890	2.720	2.890	80,199	+0.11(+3.96%)
Dec 02, 2025	2.640	2.920	2.561	2.780	122,738	+0.09(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uxin Limited - American Depositary Shares (NQ:UXIN)

Historical Prices