Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivani Medical, Inc. - Common Stock (NQ:VANI)

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	1.280	1.310	1.257	1.280	52,801	+0.00(+0.00%)
Sep 08, 2025	1.330	1.330	1.280	1.280	53,195	-0.01(-0.78%)
Sep 05, 2025	1.400	1.400	1.280	1.290	79,674	-0.08(-5.84%)
Sep 04, 2025	1.190	1.380	1.170	1.370	157,839	+0.21(+18.10%)
Sep 03, 2025	1.140	1.180	1.140	1.160	15,397	+0.00(+0.00%)
Sep 02, 2025	1.140	1.170	1.140	1.160	53,220	+0.01(+0.87%)
Aug 29, 2025	1.190	1.220	1.140	1.150	63,121	-0.03(-2.54%)
Aug 28, 2025	1.230	1.246	1.180	1.180	34,076	-0.04(-3.28%)
Aug 27, 2025	1.200	1.246	1.200	1.220	21,595	+0.02(+1.67%)
Aug 26, 2025	1.220	1.260	1.200	1.200	71,847	-0.03(-2.44%)
Aug 25, 2025	1.240	1.244	1.205	1.230	51,629	-0.01(-0.81%)
Aug 22, 2025	1.210	1.252	1.200	1.240	32,518	+0.03(+2.48%)
Aug 21, 2025	1.200	1.240	1.180	1.210	54,953	-0.01(-0.82%)
Aug 20, 2025	1.240	1.240	1.210	1.220	31,746	+0.01(+0.83%)
Aug 19, 2025	1.260	1.260	1.210	1.210	20,005	-0.03(-2.42%)
Aug 18, 2025	1.250	1.260	1.214	1.240	46,122	-0.01(-0.80%)
Aug 15, 2025	1.250	1.270	1.230	1.250	96,877	-0.02(-1.57%)
Aug 14, 2025	1.240	1.280	1.225	1.270	62,001	+0.01(+0.79%)
Aug 13, 2025	1.260	1.280	1.250	1.260	65,693	-0.01(-0.79%)
Aug 12, 2025	1.250	1.280	1.200	1.270	100,366	+0.01(+0.79%)
Aug 11, 2025	1.380	1.380	1.260	1.260	140,213	-0.12(-8.70%)
Aug 08, 2025	1.370	1.390	1.370	1.380	35,493	+0.02(+1.47%)
Aug 07, 2025	1.420	1.445	1.350	1.360	133,309	-0.03(-2.16%)
Aug 06, 2025	1.450	1.480	1.380	1.390	135,244	-0.11(-7.33%)
Aug 05, 2025	1.360	1.550	1.330	1.500	1,427,387	+0.10(+7.14%)
Aug 04, 2025	1.330	1.410	1.300	1.400	81,971	+0.07(+5.26%)
Aug 01, 2025	1.300	1.350	1.290	1.330	64,363	-0.01(-0.75%)
Jul 31, 2025	1.450	1.450	1.330	1.340	128,420	-0.09(-6.29%)
Jul 30, 2025	1.510	1.530	1.420	1.430	89,442	-0.07(-4.67%)
Jul 29, 2025	1.600	1.620	1.479	1.500	105,031	-0.10(-6.25%)
Jul 28, 2025	1.630	1.640	1.600	1.600	94,259	-0.01(-0.62%)
Jul 25, 2025	1.600	1.630	1.580	1.610	79,015	+0.01(+0.63%)
Jul 24, 2025	1.570	1.626	1.570	1.600	75,355	+0.03(+1.91%)
Jul 23, 2025	1.570	1.586	1.560	1.570	69,562	+0.01(+0.64%)
Jul 22, 2025	1.540	1.580	1.530	1.560	83,586	+0.01(+0.65%)
Jul 21, 2025	1.570	1.620	1.550	1.550	64,279	+0.00(+0.00%)
Jul 18, 2025	1.600	1.600	1.520	1.550	144,951	-0.04(-2.52%)
Jul 17, 2025	1.660	1.679	1.590	1.590	161,304	-0.03(-1.85%)
Jul 16, 2025	1.510	1.800	1.490	1.620	341,101	+0.10(+6.58%)
Jul 15, 2025	1.500	1.540	1.470	1.520	179,151	+0.03(+2.01%)
Jul 14, 2025	1.410	1.500	1.380	1.490	182,199	+0.09(+6.43%)
Jul 11, 2025	1.270	1.500	1.260	1.400	305,115	+0.13(+10.24%)
Jul 10, 2025	1.270	1.280	1.269	1.270	60,526	+0.01(+0.79%)
Jul 09, 2025	1.270	1.280	1.260	1.260	73,270	-0.01(-0.79%)
Jul 08, 2025	1.270	1.290	1.270	1.270	69,765	+0.00(+0.00%)
Jul 07, 2025	1.260	1.290	1.260	1.270	48,457	+0.01(+0.79%)
Jul 03, 2025	1.270	1.295	1.260	1.260	44,350	-0.01(-0.79%)
Jul 02, 2025	1.250	1.270	1.240	1.270	65,824	+0.01(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivani Medical, Inc. - Common Stock (NQ:VANI)

Historical Prices