Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivani Medical, Inc. - Common Stock (NQ:VANI)

1.290 +0.030 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.280	1.305	1.260	1.290	144,697	+0.03(+2.38%)
Feb 06, 2026	1.240	1.290	1.230	1.260	221,872	+0.03(+2.44%)
Feb 05, 2026	1.280	1.300	1.230	1.230	342,142	-0.09(-6.82%)
Feb 04, 2026	1.390	1.400	1.270	1.320	490,647	-0.08(-5.71%)
Feb 03, 2026	1.490	1.490	1.380	1.400	411,483	-0.07(-4.76%)
Feb 02, 2026	1.420	1.490	1.400	1.470	434,929	+0.08(+5.76%)
Jan 30, 2026	1.490	1.510	1.390	1.390	607,966	-0.12(-7.95%)
Jan 29, 2026	1.530	1.545	1.380	1.510	1,276,738	+0.02(+1.34%)
Jan 28, 2026	1.380	1.510	1.370	1.490	1,404,459	+0.11(+7.97%)
Jan 27, 2026	1.430	1.430	1.360	1.380	222,553	+0.00(+0.00%)
Jan 26, 2026	1.470	1.470	1.300	1.380	948,729	-0.10(-6.76%)
Jan 23, 2026	1.480	1.496	1.435	1.480	191,240	+0.01(+0.68%)
Jan 22, 2026	1.540	1.570	1.440	1.470	582,072	-0.04(-2.65%)
Jan 21, 2026	1.410	1.550	1.395	1.510	1,688,927	+0.15(+11.03%)
Jan 20, 2026	1.310	1.439	1.310	1.360	786,911	+0.09(+7.09%)
Jan 16, 2026	1.260	1.280	1.231	1.270	75,554	+0.01(+0.79%)
Jan 15, 2026	1.270	1.300	1.250	1.260	155,803	-0.01(-0.79%)
Jan 14, 2026	1.280	1.330	1.260	1.270	72,894	-0.01(-0.78%)
Jan 13, 2026	1.270	1.350	1.250	1.280	86,179	+0.00(+0.00%)
Jan 12, 2026	1.330	1.345	1.270	1.280	129,305	-0.05(-3.76%)
Jan 09, 2026	1.300	1.330	1.289	1.330	78,754	+0.02(+1.53%)
Jan 08, 2026	1.280	1.330	1.272	1.310	117,594	+0.02(+1.55%)
Jan 07, 2026	1.260	1.320	1.260	1.290	127,729	+0.03(+2.38%)
Jan 06, 2026	1.240	1.285	1.240	1.260	87,343	+0.00(+0.00%)
Jan 05, 2026	1.260	1.330	1.250	1.260	56,483	-0.01(-0.79%)
Jan 02, 2026	1.230	1.285	1.215	1.270	96,030	+0.04(+3.25%)
Dec 31, 2025	1.240	1.260	1.180	1.230	338,040	+0.00(+0.00%)
Dec 30, 2025	1.230	1.251	1.210	1.230	251,522	-0.02(-1.60%)
Dec 29, 2025	1.250	1.260	1.220	1.250	243,040	-0.02(-1.57%)
Dec 26, 2025	1.350	1.350	1.250	1.270	304,600	-0.06(-4.51%)
Dec 24, 2025	1.360	1.410	1.300	1.330	129,777	-0.04(-2.92%)
Dec 23, 2025	1.420	1.420	1.360	1.370	220,569	-0.07(-4.86%)
Dec 22, 2025	1.410	1.455	1.380	1.440	320,177	+0.05(+3.60%)
Dec 19, 2025	1.360	1.460	1.360	1.390	494,228	+0.01(+0.72%)
Dec 18, 2025	1.390	1.450	1.375	1.380	194,556	+0.03(+2.22%)
Dec 17, 2025	1.450	1.490	1.350	1.350	276,357	-0.06(-4.26%)
Dec 16, 2025	1.400	1.472	1.379	1.410	296,090	+0.06(+4.44%)
Dec 15, 2025	1.350	1.400	1.340	1.350	93,217	+0.00(+0.00%)
Dec 12, 2025	1.400	1.440	1.340	1.350	191,990	-0.04(-2.88%)
Dec 11, 2025	1.480	1.495	1.390	1.390	273,398	-0.09(-6.08%)
Dec 10, 2025	1.480	1.550	1.480	1.480	207,912	-0.04(-2.63%)
Dec 09, 2025	1.450	1.535	1.440	1.520	221,649	+0.07(+4.83%)
Dec 08, 2025	1.420	1.480	1.410	1.450	161,031	+0.05(+3.57%)
Dec 05, 2025	1.430	1.470	1.393	1.400	93,517	-0.01(-0.71%)
Dec 04, 2025	1.400	1.430	1.380	1.410	104,404	+0.01(+0.71%)
Dec 03, 2025	1.360	1.400	1.341	1.400	91,492	+0.06(+4.48%)
Dec 02, 2025	1.350	1.360	1.330	1.340	37,361	+0.01(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivani Medical, Inc. - Common Stock (NQ:VANI)

Historical Prices