Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viewbix Inc. - Common Stock (NQ:VBIX)

4.940 -0.470 (-8.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	5.550	5.550	4.900	4.940	55,530	-0.47(-8.65%)
Jul 31, 2025	5.160	5.550	5.005	5.408	14,774	+0.14(+2.62%)
Jul 30, 2025	5.110	5.420	5.010	5.270	22,608	+0.03(+0.67%)
Jul 29, 2025	5.230	5.330	5.120	5.235	7,134	-0.17(-3.06%)
Jul 28, 2025	5.220	5.400	5.049	5.400	6,568	+0.11(+2.08%)
Jul 25, 2025	5.280	5.360	5.160	5.290	4,914	+0.02(+0.38%)
Jul 24, 2025	5.300	5.390	5.250	5.270	21,975	-0.18(-3.30%)
Jul 23, 2025	5.500	5.730	5.400	5.450	52,010	+0.05(+0.93%)
Jul 22, 2025	5.400	5.680	4.974	5.400	21,052	+0.00(+0.00%)
Jul 21, 2025	5.700	5.700	5.150	5.400	55,317	-0.07(-1.28%)
Jul 18, 2025	5.360	5.550	5.360	5.470	33,625	+0.04(+0.74%)
Jul 17, 2025	5.390	5.560	5.290	5.430	54,956	-0.04(-0.73%)
Jul 16, 2025	5.200	5.490	5.110	5.470	82,846	+0.05(+0.92%)
Jul 15, 2025	5.720	6.090	5.340	5.420	195,381	+0.40(+7.97%)
Jul 14, 2025	5.300	5.300	5.020	5.020	1,014,975	-0.16(-3.09%)
Jul 11, 2025	5.190	5.190	4.800	5.180	84,252	+0.25(+5.07%)
Jul 10, 2025	5.450	5.608	4.610	4.930	320,963	-0.02(-0.40%)
Jul 09, 2025	4.550	4.950	4.460	4.950	58,614	+0.25(+5.32%)
Jul 08, 2025	4.500	4.700	4.300	4.700	23,472	-0.01(-0.21%)
Jul 07, 2025	4.420	4.910	4.420	4.710	52,884	+0.42(+9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viewbix Inc. - Common Stock (NQ:VBIX)

Historical Prices