Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viewbix Inc. - Common Stock (NQ:VBIX)

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.700	2.760	1.860	1.990	1,113,755	-1.46(-42.32%)
Nov 04, 2025	3.370	3.566	3.340	3.450	14,355	-0.03(-0.86%)
Nov 03, 2025	3.350	3.480	3.350	3.480	10,641	+0.01(+0.29%)
Oct 31, 2025	3.470	3.470	3.295	3.470	19,619	-0.02(-0.57%)
Oct 30, 2025	3.460	3.500	3.400	3.490	8,930	-0.06(-1.69%)
Oct 29, 2025	3.500	3.550	3.471	3.550	4,120	+0.05(+1.43%)
Oct 28, 2025	3.530	3.650	3.500	3.500	11,194	-0.10(-2.78%)
Oct 27, 2025	3.620	3.700	3.510	3.600	15,109	-0.02(-0.55%)
Oct 24, 2025	3.610	3.800	3.570	3.620	10,450	-0.19(-4.99%)
Oct 23, 2025	3.380	4.023	3.360	3.810	69,988	+0.37(+10.76%)
Oct 22, 2025	3.330	3.470	3.280	3.440	5,556	+0.02(+0.58%)
Oct 20, 2025				3.420	3,573	+0.14(+4.27%)
Oct 17, 2025	3.300	3.300	3.160	3.280	11,480	-0.02(-0.61%)
Oct 16, 2025	3.320	3.320	3.255	3.300	3,799	+0.17(+5.43%)
Oct 15, 2025	3.400	3.400	3.130	3.130	2,120	-0.20(-6.01%)
Oct 14, 2025	3.450	3.450	2.990	3.330	9,121	+0.03(+0.91%)
Oct 13, 2025	3.250	3.300	3.189	3.300	5,609	-0.04(-1.20%)
Oct 10, 2025	3.210	3.390	3.210	3.340	6,417	-0.07(-2.05%)
Oct 09, 2025	3.460	3.460	3.350	3.410	16,698	+0.00(+0.00%)
Oct 08, 2025	3.270	3.410	3.090	3.410	18,242	+0.20(+6.23%)
Oct 07, 2025	3.360	3.360	3.010	3.210	7,953	-0.01(-0.31%)
Oct 06, 2025	3.480	3.490	3.200	3.220	6,177	-0.14(-4.17%)
Oct 03, 2025	3.420	3.530	3.120	3.360	24,596	+0.09(+2.75%)
Oct 02, 2025	3.270	3.270	3.270	3.270	766	-0.01(-0.30%)
Oct 01, 2025	3.400	3.484	3.270	3.280	5,906	-0.21(-6.02%)
Sep 30, 2025	3.350	3.500	2.895	3.490	15,594	+0.09(+2.65%)
Sep 29, 2025	2.880	3.650	2.880	3.400	172,606	+0.52(+17.85%)
Sep 26, 2025	2.760	2.960	2.705	2.885	13,976	+0.07(+2.49%)
Sep 25, 2025	2.750	2.940	2.600	2.815	37,473	+0.13(+5.04%)
Sep 24, 2025	2.820	2.820	2.680	2.680	16,237	-0.04(-1.47%)
Sep 23, 2025	2.880	2.980	2.720	2.720	13,245	-0.04(-1.45%)
Sep 22, 2025	2.860	2.900	2.760	2.760	22,971	-0.03(-1.08%)
Sep 19, 2025	2.810	2.850	2.780	2.790	6,264	+0.03(+1.09%)
Sep 18, 2025	2.990	2.990	2.760	2.760	11,720	-0.01(-0.36%)
Sep 17, 2025	2.940	2.940	2.660	2.770	19,136	+0.05(+1.84%)
Sep 16, 2025	2.650	2.735	2.650	2.720	2,749	+0.07(+2.64%)
Sep 15, 2025	2.845	2.845	2.650	2.650	8,511	-0.11(-3.99%)
Sep 12, 2025	2.750	2.960	2.750	2.760	11,075	+0.09(+3.37%)
Sep 11, 2025	2.490	2.910	2.480	2.670	19,734	+0.17(+6.80%)
Sep 10, 2025	2.550	2.680	2.500	2.500	12,266	-0.04(-1.57%)
Sep 09, 2025	2.600	2.750	2.490	2.540	16,312	+0.05(+2.01%)
Sep 08, 2025	2.670	2.770	2.450	2.490	20,661	-0.10(-3.86%)
Sep 05, 2025	2.700	2.960	2.502	2.590	33,164	-0.22(-7.94%)
Sep 04, 2025	2.680	2.845	2.640	2.813	6,343	+0.03(+1.20%)
Sep 03, 2025	2.915	2.915	2.670	2.780	17,857	-0.12(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viewbix Inc. - Common Stock (NQ:VBIX)

Historical Prices