Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viewbix Inc. - Common Stock (NQ:VBIX)

1.530 +0.240 (+18.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.470	1.580	1.380	1.530	204,879	+0.24(+18.60%)
Dec 30, 2025	1.100	1.300	1.100	1.290	146,348	+0.23(+21.70%)
Dec 29, 2025	1.176	1.180	1.050	1.060	61,180	-0.09(-7.83%)
Dec 26, 2025	1.115	1.170	1.071	1.150	34,757	+0.04(+3.60%)
Dec 24, 2025	1.090	1.120	1.021	1.110	30,941	-0.01(-0.89%)
Dec 23, 2025	1.040	1.170	1.010	1.120	49,919	+0.08(+7.69%)
Dec 22, 2025	1.000	1.100	0.9724	1.040	85,975	-0.02(-1.89%)
Dec 19, 2025	1.090	1.110	1.012	1.060	24,245	-0.02(-1.85%)
Dec 18, 2025	1.160	1.160	0.9605	1.080	64,894	+0.00(+0.00%)
Dec 17, 2025	1.140	1.170	1.070	1.080	122,472	-0.04(-3.57%)
Dec 16, 2025	1.160	1.240	1.100	1.120	1,797,792	-0.37(-24.83%)
Dec 15, 2025	1.550	1.547	1.457	1.490	12,781	-0.08(-5.10%)
Dec 12, 2025	1.600	1.690	1.450	1.570	9,992	+0.02(+1.29%)
Dec 11, 2025	1.470	1.570	1.450	1.550	32,817	+0.10(+6.90%)
Dec 10, 2025	1.510	1.515	1.420	1.450	44,462	-0.10(-6.45%)
Dec 09, 2025	1.590	1.620	1.530	1.550	22,100	-0.09(-5.49%)
Dec 08, 2025	1.690	1.688	1.500	1.640	26,250	-0.06(-3.53%)
Dec 05, 2025	1.655	1.910	1.611	1.700	247,119	+0.01(+0.59%)
Dec 04, 2025	1.530	1.690	1.500	1.690	36,906	+0.23(+15.75%)
Dec 03, 2025	1.600	1.600	1.430	1.460	13,628	+0.01(+0.69%)
Dec 02, 2025	1.470	1.570	1.380	1.450	33,302	-0.04(-2.68%)
Dec 01, 2025	1.550	1.550	1.400	1.490	16,873	-0.06(-4.16%)
Nov 28, 2025	1.640	1.640	1.530	1.555	8,440	+0.00(+0.30%)
Nov 26, 2025	1.600	1.640	1.550	1.550	1,420	-0.01(-0.64%)
Nov 25, 2025	1.630	1.790	1.500	1.560	25,378	-0.07(-4.29%)
Nov 24, 2025	1.800	1.800	1.580	1.630	36,326	-0.08(-4.68%)
Nov 21, 2025	1.780	1.830	1.710	1.710	10,348	-0.06(-3.39%)
Nov 20, 2025	1.940	2.090	1.760	1.770	51,889	-0.09(-4.84%)
Nov 19, 2025	2.050	2.050	1.850	1.860	31,534	-0.14(-7.00%)
Nov 18, 2025	1.900	2.090	1.853	2.000	41,071	+0.03(+1.37%)
Nov 17, 2025	2.000	2.050	1.970	1.973	14,816	-0.11(-5.15%)
Nov 14, 2025	2.020	2.100	2.020	2.080	10,448	+0.05(+2.46%)
Nov 13, 2025	2.000	2.050	1.890	2.030	13,504	+0.02(+1.00%)
Nov 12, 2025	1.920	2.100	1.920	2.010	35,581	+0.03(+1.77%)
Nov 11, 2025	2.020	2.020	1.850	1.975	14,195	-0.09(-4.59%)
Nov 10, 2025	2.200	2.200	2.000	2.070	46,988	-0.02(-0.96%)
Nov 07, 2025	2.100	2.120	1.990	2.090	48,105	+0.14(+7.18%)
Nov 06, 2025	1.990	2.040	1.800	1.950	100,886	-0.04(-2.01%)
Nov 05, 2025	2.700	2.760	1.860	1.990	1,113,755	-1.46(-42.32%)
Nov 04, 2025	3.370	3.566	3.340	3.450	14,355	-0.03(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viewbix Inc. - Common Stock (NQ:VBIX)

Historical Prices