Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viewbix Inc. - Common Stock (NQ:VBIX)

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.830 1.850 1.690 1.740 25,344 -0.07(-3.69%)
Feb 06, 2026 1.690 1.830 1.690 1.807 7,103 +0.07(+3.83%)
Feb 05, 2026 1.760 1.880 1.700 1.740 23,208 -0.14(-7.45%)
Feb 04, 2026 1.775 1.890 1.775 1.880 23,310 +0.04(+2.17%)
Feb 03, 2026 1.910 1.910 1.800 1.840 15,855 -0.02(-1.08%)
Feb 02, 2026 1.810 1.920 1.810 1.860 14,855 -0.01(-0.53%)
Jan 30, 2026 1.920 1.920 1.750 1.870 16,985 -0.04(-2.09%)
Jan 29, 2026 1.920 1.920 1.770 1.910 29,500 +0.01(+0.53%)
Jan 28, 2026 1.930 1.950 1.750 1.900 16,723 +0.00(+0.00%)
Jan 27, 2026 1.960 2.000 1.690 1.900 107,284 -0.01(-0.52%)
Jan 26, 2026 2.000 2.020 1.830 1.910 42,934 -0.08(-4.02%)
Jan 23, 2026 1.890 2.010 1.875 1.990 6,793 +0.10(+5.29%)
Jan 22, 2026 1.850 2.009 1.770 1.890 24,320 +0.00(+0.00%)
Jan 21, 2026 1.900 1.900 1.750 1.890 28,583 +0.00(+0.00%)
Jan 20, 2026 2.000 2.020 1.795 1.890 37,297 -0.13(-6.44%)
Jan 16, 2026 1.970 2.020 1.875 2.020 101,247 +0.13(+6.88%)
Jan 15, 2026 1.890 1.900 1.850 1.890 6,927 +0.00(+0.00%)
Jan 14, 2026 1.725 1.900 1.720 1.890 121,622 +0.13(+7.39%)
Jan 13, 2026 1.750 1.766 1.660 1.760 20,968 -0.02(-1.12%)
Jan 12, 2026 1.720 1.780 1.660 1.780 21,005 +0.03(+1.71%)
Jan 09, 2026 1.770 1.770 1.650 1.750 10,324 +0.07(+4.17%)
Jan 08, 2026 1.720 1.800 1.610 1.680 48,607 -0.06(-3.45%)
Jan 07, 2026 1.720 1.750 1.630 1.740 53,483 -0.03(-1.69%)
Jan 06, 2026 1.780 1.790 1.620 1.770 161,181 +0.06(+3.51%)
Jan 05, 2026 1.750 1.800 1.500 1.710 199,596 +0.07(+4.27%)
Jan 02, 2026 1.610 1.640 1.510 1.640 185,118 +0.11(+7.19%)
Dec 31, 2025 1.470 1.580 1.380 1.530 204,880 +0.24(+18.60%)
Dec 30, 2025 1.100 1.300 1.100 1.290 146,348 +0.23(+21.70%)
Dec 29, 2025 1.176 1.180 1.050 1.060 61,180 -0.09(-7.83%)
Dec 26, 2025 1.115 1.170 1.071 1.150 34,757 +0.04(+3.60%)
Dec 24, 2025 1.090 1.120 1.021 1.110 30,941 -0.01(-0.89%)
Dec 23, 2025 1.040 1.170 1.010 1.120 49,919 +0.08(+7.69%)
Dec 22, 2025 1.000 1.100 0.9724 1.040 85,975 -0.02(-1.89%)
Dec 19, 2025 1.090 1.110 1.012 1.060 24,245 -0.02(-1.85%)
Dec 18, 2025 1.160 1.160 0.9605 1.080 64,894 +0.00(+0.00%)
Dec 17, 2025 1.140 1.170 1.070 1.080 122,472 -0.04(-3.57%)
Dec 16, 2025 1.160 1.240 1.100 1.120 1,797,792 -0.37(-24.83%)
Dec 15, 2025 1.550 1.547 1.457 1.490 12,781 -0.08(-5.10%)
Dec 12, 2025 1.600 1.690 1.450 1.570 9,992 +0.02(+1.29%)
Dec 11, 2025 1.470 1.570 1.450 1.550 32,817 +0.10(+6.90%)
Dec 10, 2025 1.510 1.515 1.420 1.450 44,462 -0.10(-6.45%)
Dec 09, 2025 1.590 1.620 1.530 1.550 22,100 -0.09(-5.49%)
Dec 08, 2025 1.690 1.688 1.500 1.640 26,249 -0.06(-3.53%)
Dec 05, 2025 1.655 1.910 1.611 1.700 247,119 +0.01(+0.59%)
Dec 04, 2025 1.530 1.690 1.500 1.690 36,906 +0.23(+15.75%)
Dec 03, 2025 1.600 1.600 1.430 1.460 13,628 +0.01(+0.69%)
Dec 02, 2025 1.470 1.570 1.380 1.450 33,302 -0.04(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.