Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

9.690 +0.060 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.316 7.614 7.216 7.614 4,400 +0.20(+2.71%)
Oct 30, 2023 7.445 7.505 7.346 7.414 4,920 +0.07(+0.93%)
Oct 27, 2023 7.555 7.555 7.346 7.346 1,955 +0.05(+0.68%)
Oct 26, 2023 7.216 7.445 7.206 7.296 9,368 +0.00(+0.00%)
Oct 25, 2023 7.246 7.296 7.246 7.296 7,495 -0.09(-1.21%)
Oct 24, 2023 7.585 7.664 7.266 7.386 17,199 -0.19(-2.49%)
Oct 23, 2023 7.525 7.574 7.386 7.574 13,789 +0.19(+2.55%)
Oct 20, 2023 7.386 7.445 7.386 7.386 8,376 -0.08(-1.07%)
Oct 19, 2023 7.455 7.465 7.420 7.465 5,050 +0.03(+0.47%)
Oct 18, 2023 7.465 7.465 7.386 7.430 1,665 -0.02(-0.33%)
Oct 17, 2023 7.604 7.604 7.415 7.455 3,923 +0.00(+0.00%)
Oct 16, 2023 7.465 7.495 7.306 7.455 15,134 -0.01(-0.13%)
Oct 13, 2023 7.681 7.681 7.465 7.465 1,922 -0.05(-0.66%)
Oct 12, 2023 7.565 7.565 7.475 7.515 5,675 -0.07(-0.92%)
Oct 11, 2023 7.475 7.585 7.475 7.585 2,477 +0.08(+1.06%)
Oct 10, 2023 7.495 7.541 7.475 7.505 4,631 +0.01(+0.13%)
Oct 09, 2023 7.545 7.624 7.495 7.495 1,176 -0.06(-0.79%)
Oct 06, 2023 7.565 7.565 7.545 7.555 1,487 -0.06(-0.79%)
Oct 05, 2023 7.555 7.744 7.525 7.615 17,256 +0.03(+0.33%)
Oct 04, 2023 7.758 7.758 7.541 7.590 8,230 -0.13(-1.67%)
Oct 03, 2023 7.738 7.738 7.699 7.719 31,459 -0.04(-0.51%)
Oct 02, 2023 7.867 7.867 7.709 7.758 2,648 -0.03(-0.45%)
Sep 29, 2023 7.710 7.793 7.710 7.793 6,317 +0.05(+0.71%)
Sep 28, 2023 7.758 7.892 7.699 7.738 3,171 -0.18(-2.26%)
Sep 27, 2023 7.917 7.917 7.917 7.917 232 +0.12(+1.53%)
Sep 26, 2023 7.798 7.798 7.798 7.798 1,530 -0.01(-0.13%)
Sep 25, 2023 7.887 7.862 7.808 7.808 1,259 -0.12(-1.50%)
Sep 22, 2023 7.788 7.937 7.719 7.927 11,097 +0.20(+2.63%)
Sep 21, 2023 7.699 7.728 7.659 7.723 3,566 -0.03(-0.45%)
Sep 20, 2023 7.798 7.838 7.719 7.758 2,154 -0.01(-0.13%)
Sep 19, 2023 7.699 7.907 7.629 7.768 9,083 +0.01(+0.13%)
Sep 18, 2023 7.838 7.838 7.699 7.758 4,970 -0.08(-1.01%)
Sep 15, 2023 8.244 8.244 7.838 7.838 4,724 -0.06(-0.75%)
Sep 14, 2023 8.036 8.036 7.897 7.897 1,878 -0.02(-0.25%)
Sep 13, 2023 7.927 8.036 7.917 7.917 1,914 -0.06(-0.75%)
Sep 12, 2023 8.036 8.036 7.976 7.976 1,623 +0.13(+1.64%)
Sep 11, 2023 7.937 7.937 7.758 7.848 4,714 +0.07(+0.89%)
Sep 08, 2023 8.036 8.046 7.778 7.778 3,745 -0.14(-1.75%)
Sep 07, 2023 7.986 8.026 7.783 7.917 5,372 -0.08(-0.99%)
Sep 06, 2023 7.937 8.046 7.937 7.996 7,376 +0.00(+0.00%)
Sep 05, 2023 8.135 8.264 7.996 7.996 12,450 -0.58(-6.71%)
Sep 01, 2023 8.482 8.572 8.324 8.572 2,561 +0.09(+1.05%)
Aug 31, 2023 8.234 8.492 8.115 8.482 10,299 +0.35(+4.27%)
Aug 30, 2023 8.314 8.443 8.135 8.135 4,069 -0.10(-1.20%)
Aug 29, 2023 8.096 8.234 8.014 8.234 4,965 +0.24(+2.98%)
Aug 28, 2023 8.006 8.105 7.996 7.996 4,107 -0.12(-1.47%)
Aug 25, 2023 7.976 8.115 7.947 8.115 3,177 +0.12(+1.49%)
Aug 24, 2023 8.135 8.135 7.996 7.996 2,909 +0.04(+0.50%)
Aug 23, 2023 7.967 8.016 7.947 7.957 3,946 -0.11(-1.35%)
Aug 22, 2023 8.099 8.099 8.036 8.066 5,348 +0.05(+0.62%)
Aug 21, 2023 8.056 8.056 7.976 8.016 3,860 -0.08(-0.98%)
Aug 18, 2023 8.135 8.135 8.096 8.096 1,499 +0.18(+2.26%)
Aug 17, 2023 8.006 8.006 7.917 7.917 1,609 -0.10(-1.24%)
Aug 16, 2023 8.035 8.043 7.996 8.016 3,851 -0.12(-1.43%)
Aug 15, 2023 8.107 8.274 8.025 8.132 1,352 -0.06(-0.69%)
Aug 14, 2023 7.927 8.309 7.927 8.189 13,018 +0.08(+1.03%)
Aug 11, 2023 8.205 8.205 8.066 8.105 12,371 -0.05(-0.61%)
Aug 10, 2023 8.185 8.344 8.155 8.155 12,572 -0.03(-0.36%)
Aug 09, 2023 8.125 8.314 8.125 8.185 3,995 +0.01(+0.12%)
Aug 08, 2023 8.482 8.482 8.076 8.175 24,967 -0.27(-3.17%)
Aug 07, 2023 8.492 8.570 8.169 8.443 7,448 -0.03(-0.35%)
Aug 04, 2023 8.458 8.473 8.225 8.473 3,810 +0.17(+2.03%)
Aug 03, 2023 8.334 8.492 8.274 8.304 6,081 +0.04(+0.48%)
Aug 02, 2023 8.244 8.423 8.175 8.264 6,070 -0.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.