Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VCI Global Limited - Ordinary Share (NQ:VCIG)

0.3860 +0.0075 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3800	0.3860	0.3600	0.3860	600,212	+0.01(+1.98%)
Feb 06, 2026	0.3620	0.3785	0.3453	0.3785	1,122,617	+0.02(+4.56%)
Feb 05, 2026	0.3957	0.4060	0.3396	0.3620	3,713,694	-0.02(-4.96%)
Feb 04, 2026	0.4300	0.5100	0.3750	0.3809	4,754,096	-0.05(-11.27%)
Feb 03, 2026	0.4212	0.4531	0.4212	0.4293	772,558	-0.02(-4.60%)
Feb 02, 2026	0.5100	0.5124	0.4427	0.4500	1,236,664	-0.06(-11.54%)
Jan 30, 2026	0.5100	0.5401	0.5046	0.5087	659,373	-0.01(-1.07%)
Jan 29, 2026	0.5160	0.5300	0.5011	0.5142	748,500	-0.02(-3.94%)
Jan 28, 2026	0.5470	0.5470	0.5000	0.5353	1,191,107	+0.00(+0.77%)
Jan 27, 2026	0.5176	0.5477	0.5001	0.5312	1,746,891	+0.03(+6.24%)
Jan 26, 2026	0.5700	0.5700	0.4975	0.5000	2,590,679	-0.07(-11.61%)
Jan 23, 2026	0.6000	0.6000	0.5400	0.5657	1,439,220	-0.02(-2.97%)
Jan 22, 2026	0.6749	0.6749	0.5654	0.5830	1,974,740	-0.07(-10.71%)
Jan 21, 2026	0.7210	0.7210	0.6320	0.6529	1,229,130	-0.08(-10.45%)
Jan 20, 2026	0.7900	0.7900	0.6536	0.7291	2,238,075	-0.12(-13.90%)
Jan 16, 2026	0.8800	0.9217	0.8300	0.8468	1,059,637	-0.10(-10.83%)
Jan 15, 2026	0.8688	0.9698	0.8100	0.9496	2,750,042	-0.10(-9.56%)
Jan 14, 2026	0.7770	1.140	0.7504	1.050	8,752,590	+0.28(+36.70%)
Jan 13, 2026	0.8300	0.8301	0.7309	0.7681	1,042,460	-0.08(-9.64%)
Jan 12, 2026	0.9300	0.9400	0.8330	0.8500	2,319,085	-0.11(-11.47%)
Jan 09, 2026	0.7000	0.9750	0.6800	0.9601	7,882,512	+0.28(+41.00%)
Jan 08, 2026	0.7209	0.7355	0.6713	0.6809	545,329	-0.07(-9.21%)
Jan 07, 2026	0.7019	0.7995	0.6619	0.7500	2,311,681	+0.08(+12.78%)
Jan 06, 2026	0.6100	0.6894	0.6035	0.6650	808,417	+0.06(+10.14%)
Jan 05, 2026	0.6000	0.6286	0.5800	0.6038	1,011,826	+0.00(+0.80%)
Jan 02, 2026	0.5400	0.5990	0.5111	0.5990	797,806	+0.07(+13.32%)
Dec 31, 2025	0.5601	0.5844	0.5280	0.5286	732,567	-0.02(-3.26%)
Dec 30, 2025	0.5977	0.6015	0.5402	0.5464	605,306	-0.03(-5.79%)
Dec 29, 2025	0.6100	0.6780	0.5737	0.5800	1,329,440	-0.06(-9.23%)
Dec 26, 2025	0.6147	0.6399	0.5978	0.6390	858,557	+0.02(+3.10%)
Dec 24, 2025	0.5710	0.6198	0.5700	0.6198	569,517	+0.04(+6.37%)
Dec 23, 2025	0.5750	0.5827	0.5502	0.5827	598,647	+0.00(+0.45%)
Dec 22, 2025	0.5900	0.6146	0.5739	0.5801	994,571	+0.00(+0.62%)
Dec 19, 2025	0.6388	0.6607	0.5498	0.5765	1,944,371	-0.05(-8.51%)
Dec 18, 2025	0.6100	0.6763	0.6021	0.6301	884,942	+0.02(+3.46%)
Dec 17, 2025	0.6000	0.6450	0.5928	0.6090	1,381,073	+0.03(+5.55%)
Dec 16, 2025	0.6795	0.6797	0.5500	0.5770	3,103,427	-0.12(-17.81%)
Dec 15, 2025	0.8600	0.8678	0.6906	0.7020	1,816,261	-0.16(-18.61%)
Dec 12, 2025	0.8425	0.8933	0.8000	0.8625	1,387,813	-0.02(-2.22%)
Dec 11, 2025	0.9200	0.9347	0.8555	0.8821	1,468,433	-0.07(-7.01%)
Dec 10, 2025	0.9630	0.9630	0.9013	0.9486	1,569,841	-0.02(-1.71%)
Dec 09, 2025	1.020	1.020	0.9650	0.9651	1,550,084	-0.09(-8.95%)
Dec 08, 2025	1.130	1.130	1.000	1.060	2,189,722	-0.06(-5.36%)
Dec 05, 2025	1.030	1.180	0.9610	1.120	4,466,382	-0.05(-4.27%)
Dec 04, 2025	0.9500	1.280	0.8900	1.170	6,851,495	+0.22(+23.16%)
Dec 03, 2025	1.020	1.030	0.9100	0.9500	1,797,122	-0.11(-10.38%)
Dec 02, 2025	1.130	1.150	0.9079	1.060	20,905,250	+0.01(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VCI Global Limited - Ordinary Share (NQ:VCIG)

Historical Prices