Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ:VCIG)

0.9400 -0.0600 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.010 1.070 0.9800 1.000 2,708,332 +0.01(+1.00%)
Jul 29, 2025 1.080 1.250 0.9901 0.9901 8,229,202 +0.01(+1.03%)
Jul 28, 2025 1.110 1.130 0.9800 0.9800 6,605,879 -0.25(-20.33%)
Jul 25, 2025 0.9100 1.279 0.9068 1.230 20,679,324 +0.33(+36.17%)
Jul 24, 2025 0.9200 0.9600 0.9033 0.9033 1,275,900 -0.03(-3.71%)
Jul 23, 2025 0.9600 0.9800 0.9130 0.9381 1,606,351 -0.03(-2.77%)
Jul 22, 2025 0.9600 1.070 0.9346 0.9648 3,737,154 +0.06(+6.45%)
Jul 21, 2025 0.9700 0.9728 0.9010 0.9063 4,065,774 -0.06(-5.75%)
Jul 18, 2025 0.9090 1.240 0.9050 0.9616 10,548,375 +0.07(+7.44%)
Jul 17, 2025 0.9800 1.010 0.8800 0.8950 4,017,693 -0.19(-17.13%)
Jul 16, 2025 1.340 1.345 1.030 1.080 63,084,268 +0.04(+3.85%)
Jul 15, 2025 1.160 1.220 1.035 1.040 2,396,892 -0.11(-9.57%)
Jul 14, 2025 1.290 1.290 1.130 1.150 682,808 -0.11(-8.73%)
Jul 11, 2025 1.270 1.319 1.195 1.260 858,715 -0.03(-2.33%)
Jul 10, 2025 1.410 1.450 1.280 1.290 1,046,976 -0.11(-7.86%)
Jul 09, 2025 1.520 1.525 1.400 1.400 1,147,390 -0.13(-8.50%)
Jul 08, 2025 1.650 1.680 1.500 1.530 1,453,721 +0.00(+0.00%)
Jul 07, 2025 1.730 1.730 1.492 1.530 1,150,240 -0.20(-11.56%)
Jul 03, 2025 1.805 1.805 1.690 1.730 793,749 -0.11(-5.98%)
Jul 02, 2025 1.990 2.000 1.670 1.840 16,903,712 -0.53(-22.36%)
Jul 01, 2025 2.170 2.449 2.150 2.370 294,975 +0.22(+10.23%)
Jun 30, 2025 2.080 2.180 2.051 2.150 115,538 +0.07(+3.37%)
Jun 27, 2025 2.200 2.240 2.050 2.080 432,869 -0.16(-7.14%)
Jun 26, 2025 2.320 2.340 2.150 2.240 400,193 -0.09(-3.86%)
Jun 25, 2025 2.450 2.590 2.280 2.330 774,971 -0.09(-3.72%)
Jun 24, 2025 2.700 2.820 2.420 2.420 463,493 -0.37(-13.26%)
Jun 23, 2025 2.210 3.025 2.185 2.790 1,210,205 +0.59(+26.82%)
Jun 20, 2025 2.510 2.540 2.185 2.200 518,455 -0.32(-12.70%)
Jun 18, 2025 2.640 2.660 2.510 2.520 219,104 -0.06(-2.33%)
Jun 17, 2025 2.840 2.910 2.570 2.580 332,730 -0.29(-10.10%)
Jun 16, 2025 2.810 2.920 2.800 2.870 194,270 -0.02(-0.69%)
Jun 13, 2025 3.030 3.080 2.870 2.890 292,908 -0.23(-7.37%)
Jun 12, 2025 3.190 3.220 3.075 3.120 232,018 -0.01(-0.32%)
Jun 11, 2025 3.160 3.200 3.040 3.130 279,973 +0.05(+1.62%)
Jun 10, 2025 3.310 3.360 3.075 3.080 456,225 -0.35(-10.20%)
Jun 09, 2025 3.360 3.690 3.360 3.430 570,397 +0.08(+2.39%)
Jun 06, 2025 3.210 3.520 3.180 3.350 784,622 +0.11(+3.40%)
Jun 05, 2025 3.090 3.450 3.000 3.240 1,006,427 -0.02(-0.61%)
Jun 04, 2025 3.790 3.850 3.090 3.260 16,612,962 +0.18(+5.84%)
Jun 03, 2025 2.860 3.220 2.810 3.080 1,845,449 +0.23(+8.07%)
Jun 02, 2025 2.750 2.990 2.670 2.850 335,085 +0.06(+2.15%)
May 30, 2025 2.950 3.100 2.779 2.790 467,762 -0.21(-7.00%)
May 29, 2025 3.460 3.660 2.860 3.000 20,476,812 +0.15(+5.26%)
May 28, 2025 2.950 3.000 2.810 2.850 267,962 -0.24(-7.77%)
May 27, 2025 2.880 3.160 2.710 3.090 410,203 +0.19(+6.55%)
May 23, 2025 3.070 3.140 2.750 2.900 5,428,925 -0.09(-3.01%)
May 22, 2025 3.020 3.050 2.710 2.990 1,139,303 -0.06(-1.97%)
May 21, 2025 3.210 3.290 2.980 3.050 125,795 -0.15(-4.69%)
May 20, 2025 3.200 3.434 3.150 3.200 92,804 +0.02(+0.63%)
May 19, 2025 3.080 3.490 3.000 3.180 158,314 +0.10(+3.25%)
May 16, 2025 3.640 3.650 3.070 3.080 256,880 -0.41(-11.75%)
May 15, 2025 4.450 4.451 3.440 3.490 527,232 -0.69(-16.51%)
May 14, 2025 5.510 5.530 4.140 4.180 182,634 -0.99(-19.15%)
May 13, 2025 5.500 5.980 5.022 5.170 169,658 +0.15(+2.99%)
May 12, 2025 6.030 6.050 5.010 5.020 79,296 -0.79(-13.60%)
May 09, 2025 5.800 6.017 5.550 5.810 38,841 -0.18(-3.01%)
May 08, 2025 5.360 6.000 5.200 5.990 83,982 +0.52(+9.51%)
May 07, 2025 5.680 5.750 5.290 5.470 43,488 -0.18(-3.19%)
May 06, 2025 5.450 5.696 5.290 5.650 33,894 +0.08(+1.44%)
May 05, 2025 5.610 5.676 5.080 5.570 74,471 -0.06(-1.07%)
May 02, 2025 4.500 5.786 4.390 5.630 182,430 +1.14(+25.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.