Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

0.5660 +0.0420 (+8.02%)

Streaming Delayed Price Updated: 10:11 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5490	0.5771	0.5222	0.5240	61,935	-0.02(-2.96%)
Feb 06, 2026	0.5280	0.5500	0.5083	0.5400	59,075	+0.04(+8.00%)
Feb 05, 2026	0.5220	0.5389	0.5000	0.5000	63,101	+0.01(+1.01%)
Feb 04, 2026	0.5627	0.5627	0.4921	0.4950	103,030	-0.04(-7.86%)
Feb 03, 2026	0.5876	0.6038	0.5250	0.5372	100,619	-0.05(-7.89%)
Feb 02, 2026	0.6000	0.6600	0.5830	0.5832	90,425	-0.01(-1.98%)
Jan 30, 2026	0.5679	0.6174	0.5679	0.5950	92,543	+0.03(+4.77%)
Jan 29, 2026	0.6200	0.6200	0.5555	0.5679	308,330	-0.06(-9.87%)
Jan 28, 2026	0.6722	0.7101	0.6300	0.6301	101,392	-0.04(-6.01%)
Jan 27, 2026	0.6850	0.7000	0.6600	0.6704	91,003	-0.02(-2.52%)
Jan 26, 2026	0.6462	0.7351	0.6000	0.6877	388,319	+0.07(+10.90%)
Jan 23, 2026	0.6000	0.6449	0.6000	0.6201	114,297	+0.04(+6.18%)
Jan 22, 2026	0.5300	0.6420	0.5300	0.5840	338,572	+0.06(+11.34%)
Jan 21, 2026	0.5238	0.5554	0.5238	0.5245	82,683	+0.01(+2.34%)
Jan 20, 2026	0.5320	0.5520	0.5125	0.5125	73,125	+0.00(+0.00%)
Jan 16, 2026	0.5200	0.5432	0.5079	0.5125	130,671	+0.00(+0.51%)
Jan 15, 2026	0.5200	0.5547	0.5097	0.5099	95,754	+0.00(+0.97%)
Jan 14, 2026	0.5700	0.5700	0.5050	0.5050	174,085	-0.04(-7.03%)
Jan 13, 2026	0.5500	0.5727	0.5400	0.5432	96,744	+0.00(+0.00%)
Jan 12, 2026	0.5588	0.6398	0.5273	0.5432	161,404	-0.03(-4.74%)
Jan 09, 2026	0.6312	0.6690	0.5486	0.5702	256,321	-0.04(-5.91%)
Jan 08, 2026	0.6274	0.6780	0.6041	0.6060	179,301	-0.02(-3.67%)
Jan 07, 2026	0.6300	0.6998	0.6200	0.6291	313,516	-0.00(-0.14%)
Jan 06, 2026	0.6426	0.6716	0.6295	0.6300	154,608	-0.02(-2.36%)
Jan 05, 2026	0.6100	0.6500	0.5947	0.6452	168,316	+0.05(+8.15%)
Jan 02, 2026	0.6361	0.6620	0.5617	0.5966	191,374	-0.04(-6.40%)
Dec 31, 2025	0.5500	0.6412	0.5326	0.6374	287,962	+0.07(+12.89%)
Dec 30, 2025	0.6847	0.7020	0.5586	0.5646	594,268	-0.12(-17.54%)
Dec 29, 2025	0.7066	0.7490	0.6790	0.6847	218,752	-0.04(-5.05%)
Dec 26, 2025	0.6900	0.7520	0.6607	0.7211	408,569	+0.06(+9.09%)
Dec 24, 2025	0.6823	0.6949	0.6425	0.6610	145,617	-0.00(-0.21%)
Dec 23, 2025	0.7450	0.8220	0.6569	0.6624	1,113,341	-0.08(-10.49%)
Dec 22, 2025	0.7469	0.8145	0.7201	0.7400	1,007,492	+0.01(+1.37%)
Dec 19, 2025	0.6638	0.7924	0.6588	0.7300	750,631	+0.08(+12.03%)
Dec 18, 2025	0.6412	0.6895	0.6410	0.6516	102,125	+0.01(+0.77%)
Dec 17, 2025	0.6690	0.6910	0.6285	0.6466	107,680	-0.04(-5.85%)
Dec 16, 2025	0.5503	0.6940	0.5503	0.6868	309,068	+0.10(+17.04%)
Dec 15, 2025	0.6653	0.6653	0.5815	0.5868	85,377	-0.06(-9.72%)
Dec 12, 2025	0.7374	0.7374	0.6200	0.6500	201,353	-0.08(-11.35%)
Dec 11, 2025	0.6600	0.7419	0.6303	0.7332	550,459	+0.09(+14.51%)
Dec 10, 2025	0.5458	0.6997	0.5400	0.6403	1,323,066	+0.07(+13.21%)
Dec 09, 2025	0.4793	0.5755	0.4793	0.5656	395,440	+0.07(+14.84%)
Dec 08, 2025	0.4707	0.5137	0.4599	0.4925	141,264	+0.02(+4.63%)
Dec 05, 2025	0.4620	0.4790	0.4523	0.4707	43,202	-0.00(-0.93%)
Dec 04, 2025	0.4600	0.4807	0.4400	0.4751	262,294	+0.01(+2.99%)
Dec 03, 2025	0.4550	0.4860	0.4450	0.4613	69,165	+0.02(+3.66%)
Dec 02, 2025	0.4531	0.4611	0.4450	0.4450	11,943	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veea Inc. - Common Stock (NQ:VEEA)

Historical Prices